Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.660	0.675	0.645	0.650	0.650	928,686
2026-04-30	0.650	0.655	0.635	0.650	0.650	1,252,476
2026-04-29	0.655	0.675	0.650	0.660	0.660	408,889
2026-04-28	0.670	0.675	0.645	0.660	0.660	958,173
2026-04-27	0.660	0.680	0.660	0.675	0.675	529,890
2026-04-24	0.660	0.680	0.655	0.660	0.660	896,784
2026-04-23	0.695	0.705	0.665	0.675	0.675	2,054,353
2026-04-22	0.675	0.695	0.675	0.695	0.695	1,293,400
2026-04-21	0.695	0.695	0.675	0.690	0.690	1,194,354
2026-04-20	0.690	0.705	0.675	0.695	0.695	2,094,953
2026-04-17	0.710	0.715	0.695	0.705	0.705	1,677,484
2026-04-16	0.650	0.723	0.650	0.710	0.710	6,031,193
2026-04-15	0.600	0.645	0.600	0.640	0.640	816,289
2026-04-14	0.595	0.635	0.595	0.620	0.620	633,708
2026-04-13	0.600	0.610	0.580	0.595	0.595	879,290
2026-04-10	0.630	0.630	0.600	0.615	0.615	746,774
2026-04-09	0.635	0.635	0.600	0.625	0.625	1,149,399
2026-04-08	0.620	0.650	0.620	0.635	0.635	2,000,182
2026-04-07	0.570	0.600	0.570	0.600	0.600	1,002,691
2026-04-02	0.590	0.620	0.560	0.575	0.575	2,367,654
2026-04-01	0.580	0.595	0.565	0.575	0.575	1,145,432
2026-03-31	0.530	0.570	0.530	0.560	0.560	1,182,183
2026-03-30	0.550	0.550	0.525	0.545	0.545	1,017,630
2026-03-27	0.530	0.555	0.520	0.550	0.550	701,045
2026-03-26	0.580	0.580	0.540	0.545	0.545	1,094,913
2026-03-25	0.540	0.585	0.525	0.570	0.570	1,855,998
2026-03-24	0.540	0.540	0.500	0.520	0.520	2,565,634
2026-03-23	0.555	0.555	0.505	0.515	0.515	3,786,078
2026-03-20	0.575	0.580	0.540	0.580	0.580	17,931,926
2026-03-19	0.630	0.630	0.585	0.595	0.595	3,315,384
2026-03-18	0.630	0.675	0.615	0.655	0.655	5,579,668
2026-03-17	0.585	0.610	0.580	0.590	0.590	1,528,623
2026-03-16	0.560	0.630	0.558	0.585	0.585	6,246,171
2026-03-13	0.585	0.585	0.550	0.570	0.570	2,057,324
2026-03-12	0.630	0.630	0.575	0.595	0.595	1,800,179
2026-03-11	0.600	0.630	0.600	0.630	0.630	681,817
2026-03-10	0.590	0.620	0.585	0.600	0.600	829,794
2026-03-09	0.610	0.610	0.560	0.580	0.580	2,525,033
2026-03-06	0.630	0.630	0.595	0.625	0.625	3,190,500
2026-03-05	0.635	0.650	0.635	0.645	0.645	1,562,947
2026-03-04	0.650	0.665	0.640	0.650	0.650	1,177,120
2026-03-03	0.700	0.715	0.675	0.680	0.680	1,646,689
2026-03-02	0.705	0.715	0.680	0.710	0.710	1,711,634
2026-02-27	0.690	0.710	0.675	0.695	0.695	3,394,711
2026-02-26	0.695	0.695	0.675	0.680	0.680	849,439
2026-02-25	0.685	0.705	0.680	0.690	0.690	1,732,652
2026-02-24	0.705	0.720	0.680	0.695	0.695	1,994,799
2026-02-23	0.690	0.705	0.675	0.700	0.700	2,027,954
2026-02-20	0.665	0.675	0.640	0.660	0.660	422,007
2026-02-19	0.655	0.675	0.645	0.670	0.670	784,453
2026-02-18	0.640	0.655	0.625	0.655	0.655	894,970
2026-02-17	0.635	0.655	0.635	0.655	0.655	1,072,461
2026-02-16	0.620	0.655	0.620	0.630	0.630	791,005
2026-02-13	0.625	0.635	0.605	0.630	0.630	842,371
2026-02-12	0.670	0.670	0.630	0.640	0.640	1,655,374
2026-02-11	0.670	0.680	0.645	0.670	0.670	1,357,318
2026-02-10	0.680	0.680	0.630	0.660	0.660	1,803,261
2026-02-09	0.665	0.690	0.665	0.675	0.675	1,272,055
2026-02-06	0.675	0.675	0.635	0.635	0.635	2,865,533
2026-02-05	0.725	0.730	0.660	0.690	0.690	2,751,951

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.