Antipa Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.650	0.650	0.615	0.635	0.635	1,080,653
2026-05-01	0.660	0.675	0.645	0.650	0.650	928,686
2026-04-30	0.650	0.655	0.635	0.650	0.650	1,252,476
2026-04-29	0.655	0.675	0.650	0.660	0.660	408,889
2026-04-28	0.670	0.675	0.645	0.660	0.660	958,173
2026-04-27	0.660	0.680	0.660	0.675	0.675	529,890
2026-04-24	0.660	0.680	0.655	0.660	0.660	896,784
2026-04-23	0.695	0.705	0.665	0.675	0.675	2,054,353
2026-04-22	0.675	0.695	0.675	0.695	0.695	1,293,400
2026-04-21	0.695	0.695	0.675	0.690	0.690	1,194,354

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.