Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.725	0.730	0.660	0.690	0.690	2,751,951
2026-02-04	0.715	0.730	0.695	0.720	0.720	2,202,665
2026-02-03	0.695	0.740	0.695	0.700	0.700	1,962,668
2026-02-02	0.740	0.750	0.680	0.715	0.715	4,034,869
2026-01-30	0.810	0.825	0.750	0.765	0.765	3,902,627
2026-01-29	0.845	0.855	0.800	0.825	0.825	4,221,041
2026-01-28	0.745	0.835	0.745	0.835	0.835	5,963,816
2026-01-27	0.725	0.750	0.720	0.735	0.735	2,861,494
2026-01-23	0.720	0.740	0.720	0.725	0.725	1,654,849
2026-01-22	0.740	0.750	0.710	0.710	0.710	1,589,238
2026-01-21	0.715	0.755	0.715	0.755	0.755	3,477,050
2026-01-20	0.735	0.735	0.690	0.710	0.710	2,312,032
2026-01-19	0.680	0.730	0.675	0.730	0.730	4,367,759
2026-01-16	0.645	0.670	0.645	0.665	0.665	1,349,154
2026-01-15	0.635	0.678	0.620	0.645	0.645	4,558,738
2026-01-14	0.600	0.625	0.595	0.625	0.625	1,465,510
2026-01-13	0.625	0.625	0.600	0.610	0.610	2,649,517
2026-01-12	0.615	0.630	0.595	0.610	0.610	3,465,311
2026-01-09	0.610	0.610	0.585	0.605	0.605	2,429,271
2026-01-08	0.615	0.628	0.610	0.610	0.610	586,925
2026-01-07	0.600	0.645	0.600	0.615	0.615	1,863,221
2026-01-06	0.580	0.605	0.580	0.605	0.605	1,186,850
2026-01-05	0.580	0.588	0.570	0.580	0.580	696,013
2026-01-02	0.595	0.610	0.580	0.580	0.580	784,769
2025-12-31	0.590	0.605	0.590	0.600	0.600	308,217
2025-12-30	0.590	0.615	0.580	0.610	0.610	1,354,674
2025-12-29	0.600	0.620	0.595	0.610	0.610	1,744,707
2025-12-24	0.595	0.600	0.583	0.600	0.600	1,854,687
2025-12-23	0.595	0.605	0.583	0.595	0.595	1,338,636
2025-12-22	0.560	0.590	0.535	0.590	0.590	2,075,484
2025-12-19	0.550	0.555	0.538	0.550	0.550	1,966,129
2025-12-18	0.550	0.565	0.530	0.545	0.545	2,018,058
2025-12-17	0.500	0.540	0.470	0.530	0.530	6,015,865
2025-12-16	0.600	0.608	0.505	0.515	0.515	6,553,502
2025-12-15	0.610	0.625	0.605	0.620	0.620	1,596,568
2025-12-12	0.620	0.640	0.615	0.625	0.625	1,073,186
2025-12-11	0.610	0.630	0.605	0.605	0.605	834,809
2025-12-10	0.600	0.625	0.600	0.610	0.610	1,136,153
2025-12-09	0.600	0.605	0.583	0.600	0.600	670,872
2025-12-08	0.630	0.630	0.600	0.605	0.605	1,249,942
2025-12-05	0.640	0.655	0.625	0.640	0.640	1,157,359
2025-12-04	0.655	0.660	0.625	0.640	0.640	1,081,457
2025-12-03	0.650	0.670	0.645	0.660	0.660	1,324,745
2025-12-02	0.660	0.685	0.655	0.660	0.660	754,306
2025-12-01	0.685	0.703	0.675	0.675	0.675	2,508,050
2025-11-28	0.630	0.690	0.625	0.670	0.670	2,316,447
2025-11-27	0.640	0.640	0.615	0.635	0.635	1,988,129
2025-11-26	0.630	0.630	0.595	0.620	0.620	1,976,442
2025-11-25	0.605	0.635	0.605	0.635	0.635	2,659,051
2025-11-24	0.570	0.600	0.555	0.590	0.590	2,329,735
2025-11-21	0.565	0.573	0.555	0.560	0.560	1,556,255
2025-11-20	0.555	0.595	0.555	0.580	0.580	1,214,278
2025-11-19	0.560	0.565	0.545	0.550	0.550	735,162
2025-11-18	0.580	0.580	0.545	0.550	0.550	1,444,245
2025-11-17	0.550	0.585	0.545	0.580	0.580	1,027,679
2025-11-14	0.570	0.590	0.563	0.580	0.580	1,761,910
2025-11-13	0.595	0.595	0.580	0.590	0.590	993,427
2025-11-12	0.590	0.598	0.580	0.590	0.590	908,271
2025-11-11	0.590	0.600	0.585	0.590	0.590	1,694,335
2025-11-10	0.560	0.590	0.555	0.585	0.585	1,781,976

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.