Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AZY.AU stock page

Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.530	0.545	0.520	0.540	0.540	2,109,091
2025-11-06	0.530	0.545	0.525	0.540	0.540	1,472,797
2025-11-05	0.535	0.535	0.490	0.510	0.510	2,443,609
2025-11-04	0.550	0.565	0.545	0.560	0.560	1,155,544
2025-11-03	0.565	0.570	0.535	0.570	0.570	2,659,731
2025-10-31	0.545	0.578	0.535	0.575	0.575	3,004,085
2025-10-30	0.530	0.543	0.525	0.535	0.535	2,222,988
2025-10-29	0.520	0.545	0.510	0.535	0.535	4,320,189
2025-10-28	0.550	0.550	0.510	0.540	0.540	3,891,101
2025-10-27	0.565	0.580	0.548	0.570	0.570	2,649,358
2025-10-24	0.595	0.600	0.560	0.580	0.580	3,304,063
2025-10-23	0.600	0.600	0.585	0.590	0.590	1,676,003
2025-10-22	0.600	0.605	0.575	0.600	0.600	4,710,188
2025-10-21	0.700	0.705	0.635	0.645	0.645	3,242,100
2025-10-20	0.695	0.695	0.655	0.680	0.680	3,377,810

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.