Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.530	0.545	0.520	0.540	0.540	2,109,091
2025-11-06	0.530	0.545	0.525	0.540	0.540	1,472,797
2025-11-05	0.535	0.535	0.490	0.510	0.510	2,443,609
2025-11-04	0.550	0.565	0.545	0.560	0.560	1,155,544
2025-11-03	0.565	0.570	0.535	0.570	0.570	2,659,731
2025-10-31	0.545	0.578	0.535	0.575	0.575	3,004,085
2025-10-30	0.530	0.543	0.525	0.535	0.535	2,222,988
2025-10-29	0.520	0.545	0.510	0.535	0.535	4,320,189
2025-10-28	0.550	0.550	0.510	0.540	0.540	3,891,101
2025-10-27	0.565	0.580	0.548	0.570	0.570	2,649,358
2025-10-24	0.595	0.600	0.560	0.580	0.580	3,304,063
2025-10-23	0.600	0.600	0.585	0.590	0.590	1,676,003
2025-10-22	0.600	0.605	0.575	0.600	0.600	4,710,188
2025-10-21	0.700	0.705	0.635	0.645	0.645	3,242,100
2025-10-20	0.695	0.695	0.655	0.680	0.680	3,377,810
2025-10-17	0.745	0.745	0.675	0.720	0.720	4,416,732
2025-10-16	0.715	0.750	0.710	0.750	0.750	2,969,690
2025-10-15	0.715	0.720	0.685	0.705	0.705	1,962,415
2025-10-14	0.700	0.725	0.690	0.715	0.715	2,634,706
2025-10-13	0.645	0.695	0.645	0.680	0.680	2,243,862
2025-10-10	0.690	0.700	0.648	0.655	0.655	3,389,435
2025-10-09	0.745	0.745	0.700	0.715	0.715	2,299,819
2025-10-08	0.675	0.740	0.675	0.740	0.740	6,715,190
2025-10-07	0.670	0.688	0.665	0.675	0.675	1,522,932
2025-10-06	0.665	0.680	0.640	0.675	0.675	3,781,399
2025-10-03	0.660	0.675	0.645	0.675	0.675	1,234,936
2025-10-02	0.670	0.678	0.655	0.660	0.660	870,771
2025-10-01	0.695	0.695	0.645	0.660	0.660	1,908,525
2025-09-30	0.740	0.740	0.650	0.680	0.680	4,289,668
2025-09-29	0.670	0.710	0.670	0.710	0.710	2,493,777
2025-09-26	0.655	0.675	0.655	0.665	0.665	1,117,774
2025-09-25	0.660	0.665	0.645	0.655	0.655	1,169,365
2025-09-24	0.660	0.675	0.645	0.670	0.670	1,261,754
2025-09-23	0.685	0.690	0.655	0.660	0.660	1,165,409
2025-09-22	0.670	0.690	0.670	0.680	0.680	1,660,873
2025-09-19	0.640	0.660	0.640	0.655	0.655	1,052,664
2025-09-18	0.650	0.655	0.635	0.645	0.645	787,673
2025-09-17	0.655	0.670	0.635	0.650	0.650	1,393,865
2025-09-16	0.685	0.690	0.650	0.665	0.665	1,256,578
2025-09-15	0.690	0.690	0.660	0.675	0.675	704,590
2025-09-12	0.690	0.700	0.680	0.695	0.695	1,556,780
2025-09-11	0.650	0.705	0.645	0.685	0.685	2,485,753
2025-09-10	0.665	0.665	0.630	0.650	0.650	1,348,256
2025-09-09	0.665	0.675	0.650	0.675	0.675	1,994,132
2025-09-08	0.680	0.680	0.645	0.660	0.660	1,327,243
2025-09-05	0.640	0.670	0.630	0.665	0.665	1,199,971
2025-09-04	0.680	0.680	0.630	0.640	0.640	1,269,675
2025-09-03	0.655	0.705	0.655	0.670	0.670	3,569,180
2025-09-02	0.650	0.650	0.640	0.640	0.640	1,990,099
2025-09-01	0.630	0.650	0.615	0.650	0.650	2,546,495
2025-08-29	0.620	0.625	0.600	0.615	0.615	1,171,300
2025-08-28	0.625	0.625	0.600	0.615	0.615	1,045,886
2025-08-27	0.620	0.643	0.615	0.630	0.630	2,363,051
2025-08-26	0.610	0.625	0.605	0.615	0.615	1,564,216
2025-08-25	0.620	0.635	0.593	0.605	0.605	7,866,441
2025-08-22	0.570	0.580	0.560	0.570	0.570	1,280,266
2025-08-21	0.550	0.570	0.545	0.570	0.570	718,364
2025-08-20	0.570	0.570	0.525	0.535	0.535	2,143,321
2025-08-19	0.575	0.585	0.565	0.580	0.580	1,906,499
2025-08-18	0.570	0.585	0.565	0.570	0.570	1,956,229

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.