Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.038	0.038	0.036	0.037	0.370	1,839,939
2025-02-21	0.038	0.039	0.038	0.038	0.380	765,405
2025-02-20	0.039	0.040	0.038	0.038	0.380	968,261
2025-02-19	0.039	0.040	0.039	0.039	0.390	913,918
2025-02-18	0.037	0.040	0.037	0.039	0.390	2,197,280
2025-02-17	0.036	0.038	0.035	0.037	0.370	1,931,502
2025-02-14	0.037	0.037	0.036	0.036	0.360	1,910,802
2025-02-13	0.036	0.037	0.035	0.036	0.360	1,516,270
2025-02-12	0.039	0.039	0.035	0.037	0.370	2,098,412
2025-02-11	0.038	0.040	0.037	0.039	0.390	2,582,608
2025-02-10	0.038	0.039	0.037	0.038	0.380	910,148
2025-02-07	0.038	0.039	0.038	0.038	0.380	1,755,148
2025-02-06	0.036	0.039	0.036	0.039	0.390	4,449,686
2025-02-05	0.037	0.040	0.035	0.036	0.360	6,178,900
2025-02-04	0.032	0.037	0.032	0.037	0.370	3,053,403
2025-02-03	0.033	0.033	0.032	0.032	0.320	614,535
2025-01-31	0.033	0.034	0.033	0.034	0.340	2,879,544
2025-01-30	0.034	0.035	0.032	0.033	0.330	1,952,636
2025-01-29	0.036	0.036	0.034	0.035	0.350	4,166,424
2025-01-28	0.034	0.035	0.033	0.035	0.350	2,814,396
2025-01-24	0.033	0.033	0.032	0.033	0.330	1,052,111
2025-01-23	0.032	0.035	0.030	0.033	0.330	4,763,256
2025-01-22	0.029	0.031	0.028	0.031	0.310	4,998,549
2025-01-21	0.028	0.029	0.028	0.028	0.280	478,483
2025-01-20	0.029	0.029	0.027	0.028	0.280	494,990
2025-01-17	0.028	0.029	0.027	0.029	0.290	659,540
2025-01-16	0.027	0.028	0.027	0.027	0.270	956,671
2025-01-15	0.029	0.029	0.027	0.027	0.270	515,773
2025-01-14	0.028	0.029	0.028	0.028	0.280	95,928
2025-01-13	0.030	0.030	0.029	0.030	0.300	1,592,238
2025-01-10	0.029	0.030	0.029	0.030	0.300	975,097
2025-01-09	0.028	0.029	0.028	0.028	0.280	324,747
2025-01-08	0.029	0.029	0.027	0.027	0.270	503,508
2025-01-07	0.029	0.030	0.028	0.028	0.280	1,215,299
2025-01-06	0.029	0.031	0.029	0.029	0.290	964,032
2025-01-03	0.027	0.031	0.027	0.030	0.300	2,076,130
2025-01-02	0.026	0.028	0.026	0.027	0.270	1,579,646
2024-12-31	0.025	0.026	0.025	0.026	0.260	189,635
2024-12-30	0.025	0.026	0.025	0.025	0.250	583,608
2024-12-27	0.026	0.026	0.025	0.025	0.250	1,327,585
2024-12-24	0.026	0.026	0.025	0.026	0.260	1,113,215
2024-12-23	0.026	0.027	0.026	0.026	0.260	645,400
2024-12-20	0.026	0.026	0.025	0.025	0.250	2,052,420
2024-12-19	0.025	0.026	0.023	0.025	0.250	5,557,850
2024-12-18	0.031	0.031	0.031	0.031	0.310	0
2024-12-17	0.029	0.031	0.028	0.031	0.310	1,947,523
2024-12-16	0.029	0.030	0.028	0.029	0.290	1,602,691
2024-12-13	0.026	0.028	0.026	0.028	0.280	1,866,249
2024-12-12	0.027	0.028	0.026	0.028	0.280	989,564
2024-12-11	0.026	0.028	0.026	0.027	0.270	1,954,483
2024-12-10	0.026	0.026	0.024	0.026	0.260	2,180,370
2024-12-09	0.026	0.026	0.024	0.025	0.250	1,661,095
2024-12-06	0.025	0.026	0.025	0.026	0.260	972,370
2024-12-05	0.027	0.027	0.025	0.025	0.250	593,900
2024-12-04	0.026	0.027	0.026	0.027	0.270	606,853
2024-12-03	0.025	0.026	0.025	0.026	0.260	1,606,261
2024-12-02	0.023	0.026	0.023	0.025	0.250	1,890,988
2024-11-29	0.022	0.023	0.022	0.023	0.230	242,343
2024-11-28	0.023	0.023	0.022	0.022	0.220	814,512
2024-11-27	0.023	0.024	0.023	0.023	0.230	823,953

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.