Blinklab Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.605	0.605	0.585	0.595	0.595	128,054
2026-10-16	0.608	0.620	0.595	0.595	0.595	81,451
2026-10-15	0.615	0.615	0.570	0.580	0.580	192,878
2026-10-14	0.615	0.615	0.590	0.615	0.615	138,003
2026-10-13	0.620	0.625	0.610	0.610	0.610	81,490
2026-10-12	0.650	0.650	0.620	0.620	0.620	136,057
2026-10-09	0.645	0.655	0.635	0.645	0.645	57,530
2026-10-08	0.660	0.660	0.640	0.645	0.645	93,183
2026-10-07	0.650	0.655	0.640	0.650	0.650	58,741
2026-10-06	0.665	0.665	0.650	0.660	0.660	80,094
2026-10-05	0.660	0.680	0.660	0.660	0.660	127,416
2026-10-02	0.650	0.665	0.650	0.660	0.660	159,246
2026-10-01	0.695	0.695	0.650	0.650	0.650	202,479
2026-09-30	0.630	0.690	0.615	0.690	0.690	424,313
2026-09-29	0.620	0.635	0.615	0.635	0.635	105,498
2026-09-28	0.640	0.640	0.610	0.610	0.610	206,636
2026-09-25	0.640	0.645	0.620	0.630	0.630	178,445
2026-09-24	0.670	0.670	0.645	0.645	0.645	187,575
2026-09-23	0.700	0.700	0.670	0.670	0.670	83,662
2026-09-22	0.660	0.695	0.660	0.695	0.695	147,704
2026-09-21	0.690	0.690	0.655	0.655	0.655	170,030
2026-09-18	0.688	0.695	0.660	0.675	0.675	189,395
2026-09-17	0.690	0.695	0.675	0.690	0.690	173,645
2026-09-16	0.680	0.760	0.680	0.680	0.680	338,094
2026-09-15	0.675	0.685	0.660	0.660	0.660	159,059
2026-09-14	0.725	0.725	0.670	0.685	0.685	124,763
2026-09-11	0.715	0.715	0.690	0.690	0.690	255,170
2026-09-10	0.770	0.770	0.730	0.730	0.730	120,073
2026-09-09	0.805	0.805	0.760	0.765	0.765	171,735
2026-09-08	0.785	0.815	0.780	0.780	0.780	235,480
2026-09-07	0.770	0.795	0.760	0.770	0.770	147,150
2026-09-04	0.725	0.785	0.725	0.755	0.755	303,924
2026-09-03	0.725	0.750	0.720	0.740	0.740	153,662
2026-09-02	0.760	0.760	0.730	0.740	0.740	160,494
2026-09-01	0.750	0.785	0.735	0.760	0.760	153,376
2026-08-31	0.780	0.780	0.745	0.765	0.765	91,240
2026-08-28	0.800	0.800	0.750	0.780	0.780	228,073
2026-08-27	0.840	0.845	0.785	0.795	0.795	433,951
2026-08-26	0.855	0.865	0.840	0.840	0.840	197,834
2026-08-25	0.870	0.875	0.850	0.855	0.855	172,983
2026-08-24	0.905	0.910	0.870	0.870	0.870	253,510
2026-08-21	0.920	0.930	0.860	0.885	0.885	353,085
2026-08-20	0.840	0.915	0.830	0.905	0.905	487,970
2026-08-19	0.855	0.865	0.815	0.815	0.815	383,406
2026-08-18	0.720	0.850	0.720	0.850	0.850	2,113,686
2026-08-17	0.670	0.685	0.670	0.670	0.670	54,983
2026-08-14	0.670	0.675	0.665	0.670	0.670	80,245
2026-08-13	0.700	0.700	0.670	0.673	0.673	223,177
2026-08-12	0.750	0.750	0.700	0.705	0.705	173,780
2026-08-11	0.710	0.720	0.690	0.720	0.720	137,508
2026-08-10	0.700	0.720	0.685	0.695	0.695	112,106
2026-08-07	0.735	0.735	0.680	0.690	0.690	130,055
2026-08-06	0.750	0.750	0.715	0.715	0.715	235,575
2026-08-05	0.740	0.780	0.710	0.735	0.735	923,533
2026-08-04	0.675	0.675	0.675	0.675	0.675	0
2026-08-03	0.675	0.675	0.675	0.675	0.675	0
2026-07-31	0.710	0.710	0.670	0.675	0.675	100,528
2026-07-30	0.650	0.700	0.645	0.700	0.700	251,503
2026-07-29	0.645	0.700	0.645	0.645	0.645	292,735
2026-07-28	0.600	0.660	0.580	0.660	0.660	148,162

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.