Blinklab Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.605	0.605	0.585	0.595	0.595	128,054
2026-10-16	0.608	0.620	0.595	0.595	0.595	81,451
2026-10-15	0.615	0.615	0.570	0.580	0.580	192,878
2026-10-14	0.615	0.615	0.590	0.615	0.615	138,003
2026-10-13	0.620	0.625	0.610	0.610	0.610	81,490
2026-10-12	0.650	0.650	0.620	0.620	0.620	136,057
2026-10-09	0.645	0.655	0.635	0.645	0.645	57,530
2026-10-08	0.660	0.660	0.640	0.645	0.645	93,183
2026-10-07	0.650	0.655	0.640	0.650	0.650	58,741
2026-10-06	0.665	0.665	0.650	0.660	0.660	80,094
2026-10-05	0.660	0.680	0.660	0.660	0.660	127,416
2026-10-02	0.650	0.665	0.650	0.660	0.660	159,246
2026-10-01	0.695	0.695	0.650	0.650	0.650	202,479
2026-09-30	0.630	0.690	0.615	0.690	0.690	424,313
2026-09-29	0.620	0.635	0.615	0.635	0.635	105,498
2026-09-28	0.640	0.640	0.610	0.610	0.610	206,636
2026-09-25	0.640	0.645	0.620	0.630	0.630	178,445
2026-09-24	0.670	0.670	0.645	0.645	0.645	187,575
2026-09-23	0.700	0.700	0.670	0.670	0.670	83,662
2026-09-22	0.660	0.695	0.660	0.695	0.695	147,704
2026-09-21	0.690	0.690	0.655	0.655	0.655	170,030

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.