Blinklab Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.600	0.600	0.585	0.590	0.590	85,375
2026-07-24	0.595	0.595	0.590	0.590	0.590	1,098
2026-07-23	0.575	0.595	0.575	0.575	0.575	83,246
2026-07-22	0.580	0.590	0.560	0.575	0.575	291,722
2026-07-21	0.590	0.590	0.570	0.570	0.570	72,833
2026-07-20	0.600	0.600	0.590	0.590	0.590	117,178
2026-07-17	0.635	0.635	0.590	0.600	0.600	227,229
2026-07-16	0.660	0.680	0.620	0.620	0.620	181,543
2026-07-15	0.645	0.665	0.630	0.650	0.650	223,532
2026-07-14	0.645	0.645	0.610	0.620	0.620	131,437
2026-07-13	0.630	0.635	0.605	0.635	0.635	125,598
2026-07-10	0.645	0.645	0.620	0.635	0.635	44,313
2026-07-09	0.670	0.670	0.640	0.645	0.645	162,208
2026-07-08	0.670	0.685	0.655	0.685	0.685	46,484
2026-07-07	0.720	0.720	0.690	0.700	0.700	83,436
2026-07-06	0.650	0.710	0.645	0.710	0.710	379,865
2026-07-03	0.645	0.650	0.635	0.650	0.650	103,243
2026-07-02	0.650	0.650	0.630	0.645	0.645	65,811
2026-07-01	0.620	0.660	0.590	0.660	0.660	129,135
2026-06-30	0.605	0.645	0.605	0.620	0.620	153,214
2026-06-29	0.590	0.610	0.585	0.605	0.605	174,164
2026-06-26	0.595	0.595	0.580	0.580	0.580	302,230
2026-06-25	0.580	0.605	0.575	0.600	0.600	365,926
2026-06-24	0.620	0.620	0.585	0.590	0.590	39,801
2026-06-23	0.650	0.650	0.625	0.625	0.625	118,033
2026-06-22	0.645	0.655	0.640	0.645	0.645	77,381
2026-06-19	0.650	0.660	0.640	0.655	0.655	151,732
2026-06-18	0.660	0.660	0.640	0.650	0.650	58,271
2026-06-17	0.630	0.650	0.630	0.640	0.640	325,190
2026-06-16	0.635	0.645	0.625	0.630	0.630	50,178
2026-06-15	0.660	0.660	0.635	0.640	0.640	105,941
2026-06-12	0.620	0.640	0.620	0.635	0.635	97,781
2026-06-11	0.580	0.615	0.580	0.595	0.595	114,433
2026-06-10	0.580	0.620	0.570	0.590	0.590	314,216
2026-06-09	0.630	0.630	0.570	0.580	0.580	205,100
2026-06-05	0.620	0.640	0.620	0.620	0.620	66,421
2026-06-04	0.635	0.640	0.630	0.630	0.630	107,145
2026-06-03	0.650	0.650	0.630	0.635	0.635	218,973
2026-06-02	0.650	0.660	0.640	0.650	0.650	75,214
2026-06-01	0.660	0.670	0.650	0.650	0.650	193,875
2026-05-29	0.675	0.675	0.655	0.660	0.660	125,474
2026-05-28	0.690	0.690	0.670	0.680	0.680	76,064
2026-05-27	0.700	0.700	0.650	0.695	0.695	213,478
2026-05-26	0.700	0.700	0.680	0.680	0.680	132,493
2026-05-25	0.720	0.720	0.670	0.700	0.700	178,600
2026-05-22	0.670	0.720	0.670	0.720	0.720	497,418
2026-05-21	0.665	0.675	0.650	0.665	0.665	272,271
2026-05-20	0.640	0.670	0.630	0.670	0.670	198,175
2026-05-19	0.670	0.695	0.635	0.640	0.640	234,134
2026-05-18	0.690	0.690	0.660	0.665	0.665	187,943
2026-05-15	0.690	0.695	0.675	0.680	0.680	291,809
2026-05-14	0.660	0.705	0.660	0.690	0.690	196,736
2026-05-13	0.620	0.660	0.605	0.660	0.660	364,841
2026-05-12	0.630	0.630	0.600	0.605	0.605	154,717
2026-05-11	0.640	0.640	0.620	0.625	0.625	268,793
2026-05-08	0.640	0.640	0.625	0.635	0.635	93,488
2026-05-07	0.630	0.660	0.630	0.635	0.635	119,390
2026-05-06	0.630	0.635	0.600	0.620	0.620	216,639
2026-05-05	0.645	0.648	0.630	0.630	0.630	218,166
2026-05-04	0.670	0.670	0.640	0.640	0.640	376,036

← NewerPage 2 of 11 · 646 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.