Brisbane Broncos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.370 | 1.370 | 1.290 | 1.340 | 1.340 | 13,211 |
| 2026-07-24 | 1.355 | 1.370 | 1.355 | 1.365 | 1.365 | 680 |
| 2026-07-23 | 1.395 | 1.395 | 1.355 | 1.355 | 1.355 | 319 |
| 2026-07-22 | 1.383 | 1.400 | 1.383 | 1.395 | 1.395 | 12,587 |
| 2026-07-21 | 1.385 | 1.385 | 1.360 | 1.375 | 1.375 | 544 |
| 2026-07-20 | 1.385 | 1.390 | 1.380 | 1.385 | 1.385 | 1,610 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-03-20 | 0.0150 AUD |
| 2023-03-21 | 0.0150 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-03-23 | 0.0050 AUD |
| 2020-03-24 | 0.0100 AUD |
| 2019-03-19 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.