Brisbane Broncos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 7,182 |
| 2026-10-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-10-15 | 1.480 | 1.480 | 1.460 | 1.460 | 1.460 | 6,741 |
| 2026-10-14 | 1.480 | 1.480 | 1.455 | 1.475 | 1.475 | 2,739 |
| 2026-10-13 | 1.475 | 1.480 | 1.465 | 1.480 | 1.480 | 6,557 |
| 2026-10-12 | 1.480 | 1.480 | 1.450 | 1.465 | 1.465 | 5,623 |
| 2026-10-09 | 1.485 | 1.485 | 1.475 | 1.483 | 1.483 | 2,611 |
| 2026-10-08 | 1.450 | 1.500 | 1.450 | 1.495 | 1.495 | 508 |
| 2026-10-07 | 1.400 | 1.490 | 1.400 | 1.450 | 1.450 | 53,398 |
| 2026-10-06 | 1.545 | 1.550 | 1.450 | 1.450 | 1.450 | 24,706 |
| 2026-10-05 | 1.585 | 1.585 | 1.525 | 1.525 | 1.525 | 3,119 |
| 2026-10-02 | 1.600 | 1.600 | 1.450 | 1.590 | 1.590 | 8,241 |
| 2026-10-01 | 1.595 | 1.600 | 1.590 | 1.600 | 1.600 | 235 |
| 2026-09-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 624 |
| 2026-09-29 | 1.690 | 1.690 | 1.600 | 1.605 | 1.605 | 917 |
| 2026-09-28 | 1.700 | 1.700 | 1.695 | 1.695 | 1.695 | 7,165 |
| 2026-09-25 | 1.725 | 1.725 | 1.715 | 1.725 | 1.725 | 3,721 |
| 2026-09-24 | 1.725 | 1.725 | 1.715 | 1.720 | 1.720 | 957 |
| 2026-09-23 | 1.725 | 1.725 | 1.715 | 1.715 | 1.715 | 1,497 |
| 2026-09-22 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 15,201 |
| 2026-09-21 | 1.645 | 1.670 | 1.645 | 1.650 | 1.650 | 5,005 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-03-20 | 0.0150 AUD |
| 2023-03-21 | 0.0150 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-03-23 | 0.0050 AUD |
| 2020-03-24 | 0.0100 AUD |
| 2019-03-19 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.