Brisbane Broncos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.910 | 0.910 | 0.910 | 0.910 | 0.838 | 3,221 |
| 2021-10-26 | 0.920 | 0.920 | 0.910 | 0.910 | 0.838 | 519 |
| 2021-10-25 | 0.910 | 0.920 | 0.910 | 0.920 | 0.847 | 1,487 |
| 2021-10-22 | 0.940 | 0.940 | 0.940 | 0.940 | 0.866 | 0 |
| 2021-10-21 | 0.940 | 0.940 | 0.940 | 0.940 | 0.866 | 0 |
| 2021-10-20 | 0.940 | 0.940 | 0.940 | 0.940 | 0.866 | 0 |
| 2021-10-19 | 0.940 | 0.940 | 0.940 | 0.940 | 0.866 | 0 |
| 2021-10-18 | 0.940 | 0.940 | 0.900 | 0.940 | 0.866 | 22,469 |
| 2021-10-15 | 0.900 | 0.900 | 0.865 | 0.900 | 0.829 | 2,505 |
| 2021-10-14 | 0.870 | 0.870 | 0.870 | 0.870 | 0.801 | 578 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-03-20 | 0.0150 AUD |
| 2023-03-21 | 0.0150 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-03-23 | 0.0050 AUD |
| 2020-03-24 | 0.0100 AUD |
| 2019-03-19 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.