Brisbane Broncos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.760 | 1.760 | 1.650 | 1.700 | 1.700 | 8,281 |
| 2026-04-30 | 1.740 | 1.740 | 1.720 | 1.720 | 1.720 | 59,141 |
| 2026-04-29 | 1.735 | 1.735 | 1.725 | 1.725 | 1.725 | 1,430 |
| 2026-04-28 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 50 |
| 2026-04-27 | 1.740 | 1.740 | 1.735 | 1.735 | 1.735 | 19 |
| 2026-04-24 | 1.700 | 1.740 | 1.700 | 1.740 | 1.740 | 14,643 |
| 2026-04-23 | 1.765 | 1.765 | 1.700 | 1.715 | 1.715 | 7,347 |
| 2026-04-22 | 1.725 | 1.725 | 1.650 | 1.700 | 1.700 | 12,678 |
| 2026-04-21 | 1.690 | 1.725 | 1.690 | 1.725 | 1.725 | 7,702 |
| 2026-04-20 | 1.745 | 1.745 | 1.650 | 1.650 | 1.650 | 6,465 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-03-20 | 0.0150 AUD |
| 2023-03-21 | 0.0150 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-03-23 | 0.0050 AUD |
| 2020-03-24 | 0.0100 AUD |
| 2019-03-19 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.