Brisbane Broncos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.315 | 1.315 | 1.305 | 1.305 | 1.282 | 1,845 |
| 2025-11-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.277 | 411 |
| 2025-11-05 | 1.250 | 1.275 | 1.250 | 1.275 | 1.253 | 1,061 |
| 2025-11-04 | 1.270 | 1.270 | 1.200 | 1.200 | 1.179 | 16,258 |
| 2025-11-03 | 1.200 | 1.275 | 1.200 | 1.275 | 1.253 | 145 |
| 2025-10-31 | 1.205 | 1.205 | 1.200 | 1.200 | 1.179 | 1,946 |
| 2025-10-30 | 1.190 | 1.205 | 1.190 | 1.205 | 1.184 | 5,270 |
| 2025-10-29 | 1.185 | 1.185 | 1.175 | 1.185 | 1.164 | 10,927 |
| 2025-10-28 | 1.180 | 1.185 | 1.180 | 1.180 | 1.159 | 9,966 |
| 2025-10-27 | 1.190 | 1.210 | 1.180 | 1.180 | 1.159 | 2,482 |
| 2025-10-24 | 1.245 | 1.245 | 1.180 | 1.190 | 1.169 | 14,742 |
| 2025-10-23 | 1.240 | 1.250 | 1.205 | 1.245 | 1.223 | 6,989 |
| 2025-10-22 | 1.185 | 1.250 | 1.185 | 1.240 | 1.218 | 7,265 |
| 2025-10-21 | 1.165 | 1.190 | 1.165 | 1.190 | 1.169 | 16,251 |
| 2025-10-20 | 1.245 | 1.245 | 1.160 | 1.160 | 1.140 | 10,038 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-03-20 | 0.0150 AUD |
| 2023-03-21 | 0.0150 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-03-23 | 0.0050 AUD |
| 2020-03-24 | 0.0100 AUD |
| 2019-03-19 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.