Baby Bunting Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	1.405	1.413	1.310	1.375	1.375	933,232
2023-06-29	1.285	1.405	1.275	1.380	1.380	1,318,927
2023-06-28	1.200	1.300	1.200	1.285	1.285	1,516,334
2023-06-27	1.160	1.210	1.135	1.185	1.185	771,668
2023-06-26	1.195	1.200	1.160	1.170	1.170	674,071
2023-06-23	1.245	1.260	1.200	1.210	1.210	516,173
2023-06-22	1.250	1.258	1.235	1.255	1.255	405,548
2023-06-21	1.235	1.280	1.230	1.255	1.255	344,594
2023-06-20	1.290	1.295	1.235	1.245	1.245	797,236
2023-06-19	1.260	1.305	1.250	1.305	1.305	580,219
2023-06-16	1.260	1.268	1.180	1.260	1.260	970,997
2023-06-15	1.250	1.270	1.220	1.235	1.235	593,317
2023-06-14	1.235	1.265	1.230	1.250	1.250	463,372
2023-06-13	1.245	1.310	1.230	1.230	1.230	1,826,232
2023-06-09	1.250	1.288	1.210	1.235	1.235	2,496,309
2023-06-08	1.335	1.365	1.220	1.245	1.245	2,708,110
2023-06-07	1.410	1.420	1.325	1.365	1.365	3,175,325
2023-06-06	1.440	1.510	1.340	1.480	1.480	4,540,730
2023-06-05	1.790	1.860	1.768	1.780	1.780	324,544
2023-06-02	1.805	1.830	1.775	1.820	1.820	201,196
2023-06-01	1.840	1.850	1.780	1.800	1.800	311,456
2023-05-31	1.840	1.850	1.755	1.810	1.810	439,818
2023-05-30	1.850	1.855	1.805	1.850	1.850	260,031
2023-05-29	1.880	1.885	1.810	1.830	1.830	307,059
2023-05-26	1.865	1.885	1.865	1.865	1.865	350,350
2023-05-25	1.925	1.930	1.865	1.875	1.875	440,841
2023-05-24	2.040	2.040	1.935	1.935	1.935	370,093
2023-05-23	2.110	2.130	2.040	2.040	2.040	175,349
2023-05-22	2.120	2.120	2.080	2.080	2.080	168,522
2023-05-19	2.100	2.145	2.085	2.110	2.110	729,543
2023-05-18	2.160	2.185	2.090	2.090	2.090	205,812
2023-05-17	2.210	2.230	2.140	2.140	2.140	207,184
2023-05-16	2.100	2.250	2.070	2.250	2.250	674,280
2023-05-15	2.140	2.170	2.100	2.100	2.100	114,032
2023-05-12	2.120	2.160	2.100	2.140	2.140	117,635
2023-05-11	2.100	2.130	2.070	2.120	2.120	194,396
2023-05-10	2.120	2.130	2.090	2.090	2.090	114,865
2023-05-09	2.230	2.230	2.110	2.130	2.130	331,043
2023-05-08	2.190	2.220	2.120	2.210	2.210	190,224
2023-05-05	2.140	2.160	2.085	2.160	2.160	180,005
2023-05-04	2.060	2.150	2.050	2.130	2.130	353,516
2023-05-03	2.080	2.125	2.030	2.070	2.070	313,434
2023-05-02	2.200	2.200	2.100	2.100	2.100	139,180
2023-05-01	2.170	2.210	2.140	2.200	2.200	150,351
2023-04-28	2.130	2.180	2.110	2.160	2.160	155,666
2023-04-27	2.170	2.190	2.115	2.130	2.130	184,463
2023-04-26	2.180	2.180	2.120	2.140	2.140	235,567
2023-04-24	2.190	2.200	2.140	2.180	2.180	305,504
2023-04-21	2.220	2.230	2.180	2.190	2.190	115,825
2023-04-20	2.220	2.320	2.200	2.200	2.200	383,357
2023-04-19	2.300	2.310	2.205	2.240	2.240	471,613
2023-04-18	2.270	2.300	2.200	2.280	2.280	618,506
2023-04-17	2.210	2.290	2.180	2.270	2.270	478,180
2023-04-14	2.110	2.200	2.070	2.170	2.170	346,178
2023-04-13	2.090	2.130	2.065	2.080	2.080	453,686
2023-04-12	2.070	2.150	2.070	2.110	2.110	387,072
2023-04-11	2.060	2.115	2.050	2.080	2.080	442,334
2023-04-06	2.080	2.130	2.010	2.060	2.060	843,774
2023-04-05	2.150	2.150	2.060	2.120	2.120	336,709
2023-04-04	2.120	2.160	2.090	2.140	2.140	569,780

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0180 AUD
2023-08-24	0.0480 AUD
2023-03-02	0.0270 AUD
2022-08-25	0.0900 AUD
2022-02-24	0.0660 AUD
2021-08-26	0.0830 AUD
2021-02-25	0.0580 AUD
2020-08-27	0.0640 AUD
2020-02-27	0.0410 AUD
2019-08-29	0.0510 AUD
2019-02-28	0.0330 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.