Baby Bunting Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.045	1.055	1.025	1.035	1.035	188,818
2026-10-19	1.050	1.060	1.025	1.045	1.045	211,473
2026-10-16	1.055	1.103	1.040	1.045	1.045	178,607
2026-10-15	1.080	1.085	1.040	1.055	1.055	163,207
2026-10-14	1.140	1.140	1.060	1.100	1.100	391,483
2026-10-13	1.080	1.155	1.065	1.135	1.135	460,739
2026-10-12	1.100	1.100	1.020	1.020	1.020	144,928
2026-10-09	1.075	1.090	1.045	1.050	1.050	191,701
2026-10-08	1.120	1.133	1.060	1.075	1.075	123,050
2026-10-07	1.150	1.150	1.115	1.120	1.120	138,587
2026-10-06	1.085	1.170	1.085	1.160	1.160	249,562
2026-10-05	1.085	1.100	1.065	1.075	1.075	58,097
2026-10-02	1.053	1.090	1.048	1.085	1.085	179,749
2026-10-01	1.060	1.075	1.030	1.055	1.055	121,454
2026-09-30	1.055	1.065	1.050	1.065	1.065	132,873
2026-09-29	1.065	1.065	1.035	1.050	1.050	123,041
2026-09-28	1.070	1.075	1.035	1.045	1.045	188,915
2026-09-25	1.120	1.120	1.055	1.065	1.065	282,042
2026-09-24	1.065	1.120	1.055	1.120	1.120	186,922
2026-09-23	1.095	1.100	1.075	1.080	1.080	229,356
2026-09-22	1.070	1.085	1.060	1.070	1.070	160,320
2026-09-21	1.058	1.080	1.045	1.070	1.070	159,486

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.