Baby Bunting Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	2.120	2.160	2.090	2.140	2.140	569,780
2023-04-03	2.000	2.130	1.985	2.100	2.100	498,912
2023-03-31	2.000	2.040	1.965	2.000	2.000	376,342
2023-03-30	1.930	1.985	1.930	1.955	1.955	270,668
2023-03-29	1.890	1.930	1.860	1.920	1.920	275,934
2023-03-28	1.825	1.910	1.825	1.900	1.900	353,049
2023-03-27	1.870	1.960	1.825	1.840	1.840	326,843
2023-03-24	1.920	1.920	1.868	1.875	1.875	149,802
2023-03-23	1.900	1.935	1.890	1.920	1.920	388,570
2023-03-22	1.865	1.940	1.850	1.920	1.920	435,079
2023-03-21	1.850	1.880	1.815	1.845	1.845	763,593
2023-03-20	1.825	1.890	1.810	1.860	1.860	784,084
2023-03-17	1.930	1.940	1.825	1.825	1.825	994,382
2023-03-16	1.920	1.978	1.890	1.920	1.920	699,557
2023-03-15	1.915	1.950	1.860	1.940	1.940	1,023,886
2023-03-14	1.925	1.935	1.860	1.900	1.900	715,339
2023-03-13	2.050	2.050	1.940	1.940	1.940	774,164
2023-03-10	2.010	2.070	1.995	2.050	2.050	750,792
2023-03-09	2.060	2.070	2.010	2.020	2.020	1,328,775
2023-03-08	2.090	2.150	2.070	2.070	2.070	524,569
2023-03-07	2.120	2.120	2.070	2.080	2.080	292,135
2023-03-06	2.110	2.130	2.070	2.120	2.120	623,961
2023-03-03	2.130	2.130	2.070	2.110	2.110	896,750
2023-03-02	2.140	2.140	2.065	2.110	2.110	742,431
2023-03-01	2.000	2.160	2.000	2.150	2.150	685,135
2023-02-28	2.110	2.140	1.990	1.990	1.990	997,622
2023-02-27	2.120	2.140	2.060	2.100	2.100	550,269
2023-02-24	2.170	2.180	2.100	2.140	2.140	335,157
2023-02-23	2.180	2.215	2.160	2.160	2.160	579,181
2023-02-22	2.200	2.225	2.160	2.170	2.170	337,215
2023-02-21	2.290	2.340	2.135	2.200	2.200	969,793
2023-02-20	2.280	2.360	2.235	2.290	2.290	778,175
2023-02-17	2.240	2.430	2.170	2.310	2.310	2,077,943
2023-02-16	2.420	2.500	2.380	2.460	2.460	235,798
2023-02-15	2.390	2.410	2.350	2.380	2.380	228,298
2023-02-14	2.370	2.420	2.370	2.410	2.410	241,669
2023-02-13	2.420	2.420	2.320	2.350	2.350	449,274
2023-02-10	2.530	2.540	2.410	2.420	2.420	444,669
2023-02-09	2.590	2.590	2.505	2.510	2.510	348,998
2023-02-08	2.590	2.600	2.530	2.570	2.570	452,726
2023-02-07	2.620	2.655	2.580	2.580	2.580	621,262
2023-02-06	2.740	2.740	2.630	2.630	2.630	1,477,867
2023-02-03	2.740	2.750	2.700	2.710	2.710	240,032
2023-02-02	2.750	2.800	2.700	2.710	2.710	319,552
2023-02-01	2.700	2.805	2.700	2.740	2.740	650,637
2023-01-31	2.720	2.760	2.690	2.690	2.690	943,836
2023-01-30	2.780	2.780	2.720	2.730	2.730	323,266
2023-01-27	2.660	2.740	2.660	2.730	2.730	475,336
2023-01-25	2.650	2.660	2.595	2.660	2.660	412,326
2023-01-24	2.610	2.710	2.610	2.640	2.640	473,805
2023-01-23	2.670	2.670	2.580	2.610	2.610	400,064
2023-01-20	2.570	2.660	2.570	2.600	2.600	454,782
2023-01-19	2.520	2.630	2.520	2.590	2.590	527,007
2023-01-18	2.620	2.680	2.520	2.540	2.540	1,937,212
2023-01-17	2.700	2.730	2.560	2.610	2.610	2,899,162
2023-01-16	2.730	2.780	2.625	2.680	2.680	2,539,567
2023-01-13	3.100	3.100	3.030	3.030	3.030	402,216
2023-01-12	3.010	3.050	2.990	3.040	3.040	372,695
2023-01-11	2.940	3.020	2.885	3.010	3.010	351,098
2023-01-10	2.860	2.900	2.835	2.900	2.900	227,817

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0180 AUD
2023-08-24	0.0480 AUD
2023-03-02	0.0270 AUD
2022-08-25	0.0900 AUD
2022-02-24	0.0660 AUD
2021-08-26	0.0830 AUD
2021-02-25	0.0580 AUD
2020-08-27	0.0640 AUD
2020-02-27	0.0410 AUD
2019-08-29	0.0510 AUD
2019-02-28	0.0330 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.