Baby Bunting Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.150 | 1.170 | 1.085 | 1.105 | 1.105 | 1,065,816 |
| 2026-07-28 | 1.100 | 1.160 | 1.090 | 1.150 | 1.150 | 539,472 |
| 2026-07-27 | 1.125 | 1.158 | 1.085 | 1.085 | 1.085 | 870,935 |
| 2026-07-24 | 1.155 | 1.155 | 1.080 | 1.125 | 1.125 | 773,088 |
| 2026-07-23 | 1.195 | 1.210 | 1.140 | 1.155 | 1.155 | 630,216 |
| 2026-07-22 | 1.235 | 1.235 | 1.185 | 1.200 | 1.200 | 324,552 |
| 2026-07-21 | 1.240 | 1.265 | 1.230 | 1.235 | 1.235 | 257,066 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0180 AUD |
| 2023-08-24 | 0.0480 AUD |
| 2023-03-02 | 0.0270 AUD |
| 2022-08-25 | 0.0900 AUD |
| 2022-02-24 | 0.0660 AUD |
| 2021-08-26 | 0.0830 AUD |
| 2021-02-25 | 0.0580 AUD |
| 2020-08-27 | 0.0640 AUD |
| 2020-02-27 | 0.0410 AUD |
| 2019-08-29 | 0.0510 AUD |
| 2019-02-28 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.