Baby Bunting Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	2.830	2.930	2.805	2.890	2.890	230,046
2025-11-07	2.780	2.860	2.700	2.860	2.860	353,037
2025-11-06	2.720	2.830	2.720	2.790	2.790	157,868
2025-11-05	2.700	2.760	2.700	2.720	2.720	168,281
2025-11-04	2.710	2.770	2.710	2.740	2.740	100,990
2025-11-03	2.710	2.800	2.710	2.770	2.770	134,553
2025-10-31	2.770	2.780	2.720	2.740	2.740	115,936
2025-10-30	2.750	2.860	2.680	2.770	2.770	945,982
2025-10-29	2.750	2.860	2.715	2.830	2.830	445,064
2025-10-28	2.700	2.780	2.700	2.780	2.780	312,327
2025-10-27	2.750	2.870	2.750	2.800	2.800	3,991,721
2025-10-24	2.850	2.850	2.730	2.780	2.780	276,938
2025-10-23	2.490	2.860	2.490	2.840	2.840	6,575,044
2025-10-22	2.590	2.610	2.520	2.520	2.520	322,743
2025-10-21	2.600	2.720	2.580	2.610	2.610	237,681
2025-10-20	2.670	2.740	2.620	2.650	2.650	186,554
2025-10-17	2.780	2.810	2.670	2.760	2.760	293,391
2025-10-16	2.700	2.880	2.700	2.830	2.830	273,886
2025-10-15	3.020	3.020	2.760	2.800	2.800	566,451
2025-10-14	3.170	3.220	2.930	3.000	3.000	1,670,873
2025-10-13	3.120	3.200	3.120	3.170	3.170	86,860
2025-10-10	3.170	3.220	3.150	3.200	3.200	97,246
2025-10-09	3.140	3.290	3.140	3.210	3.210	930,466
2025-10-08	3.160	3.245	3.130	3.230	3.230	229,899
2025-10-07	3.110	3.180	3.080	3.160	3.160	206,383
2025-10-06	3.110	3.190	3.100	3.120	3.120	59,831
2025-10-03	3.180	3.230	3.100	3.140	3.140	172,747
2025-10-02	3.030	3.250	3.030	3.230	3.230	393,706
2025-10-01	3.000	3.110	3.000	3.100	3.100	169,067
2025-09-30	3.050	3.100	3.000	3.100	3.100	218,478
2025-09-29	3.000	3.100	3.000	3.080	3.080	174,203
2025-09-26	2.980	3.040	2.890	3.000	3.000	218,814
2025-09-25	3.000	3.100	2.970	2.990	2.990	200,543
2025-09-24	3.130	3.130	3.040	3.070	3.070	359,598
2025-09-23	3.150	3.200	3.100	3.130	3.130	174,460
2025-09-22	3.130	3.190	3.070	3.170	3.170	398,181
2025-09-19	2.990	3.130	2.990	3.130	3.130	483,853
2025-09-18	2.950	3.030	2.950	3.000	3.000	88,873
2025-09-17	3.020	3.030	2.960	3.000	3.000	104,769
2025-09-16	2.960	3.040	2.960	3.010	3.010	115,337
2025-09-15	2.970	3.010	2.930	2.990	2.990	106,315
2025-09-12	2.860	3.030	2.860	2.960	2.960	281,256
2025-09-11	2.990	2.990	2.820	2.900	2.900	489,359
2025-09-10	2.990	3.040	2.940	2.980	2.980	245,030
2025-09-09	3.010	3.035	2.960	2.970	2.970	410,502
2025-09-08	3.010	3.100	3.010	3.050	3.050	246,254
2025-09-05	3.000	3.080	2.960	3.000	3.000	251,441
2025-09-04	2.840	3.030	2.800	2.980	2.980	207,985
2025-09-03	2.940	2.990	2.860	2.860	2.860	156,844
2025-09-02	2.820	3.080	2.820	2.990	2.990	637,134
2025-09-01	2.680	2.840	2.680	2.830	2.830	254,242
2025-08-29	2.740	2.740	2.650	2.700	2.700	171,682
2025-08-28	2.570	2.700	2.565	2.660	2.660	228,917
2025-08-27	2.580	2.630	2.550	2.610	2.610	231,248
2025-08-26	2.560	2.630	2.540	2.550	2.550	311,485
2025-08-25	2.410	2.580	2.410	2.550	2.550	596,100
2025-08-22	2.440	2.440	2.360	2.400	2.400	229,760
2025-08-21	2.380	2.460	2.360	2.400	2.400	419,501
2025-08-20	2.380	2.450	2.355	2.430	2.430	330,350
2025-08-19	2.400	2.450	2.340	2.390	2.390	527,041

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0180 AUD
2023-08-24	0.0480 AUD
2023-03-02	0.0270 AUD
2022-08-25	0.0900 AUD
2022-02-24	0.0660 AUD
2021-08-26	0.0830 AUD
2021-02-25	0.0580 AUD
2020-08-27	0.0640 AUD
2020-02-27	0.0410 AUD
2019-08-29	0.0510 AUD
2019-02-28	0.0330 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.