Baby Bunting Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.780	1.795	1.725	1.795	1.795	170,771
2025-02-24	1.660	1.790	1.660	1.780	1.780	239,564
2025-02-21	1.760	1.785	1.700	1.750	1.750	438,380
2025-02-20	1.775	1.800	1.750	1.780	1.780	64,431
2025-02-19	1.830	1.880	1.745	1.780	1.780	335,103
2025-02-18	1.840	1.870	1.765	1.820	1.820	425,921
2025-02-17	1.870	1.885	1.830	1.840	1.840	82,197
2025-02-14	1.855	1.890	1.845	1.850	1.850	74,276
2025-02-13	1.815	1.870	1.808	1.855	1.855	391,211
2025-02-12	1.835	1.885	1.790	1.815	1.815	60,250
2025-02-11	1.835	1.895	1.835	1.840	1.840	65,258
2025-02-10	1.870	1.880	1.850	1.865	1.865	779,672
2025-02-07	1.880	1.900	1.845	1.875	1.875	217,037
2025-02-06	1.870	1.880	1.835	1.880	1.880	508,684
2025-02-05	1.875	1.880	1.800	1.840	1.840	1,102,063
2025-02-04	1.825	1.880	1.825	1.850	1.850	95,821
2025-02-03	1.890	1.890	1.800	1.825	1.825	149,026
2025-01-31	1.880	1.925	1.860	1.905	1.905	121,761
2025-01-30	1.830	1.875	1.790	1.850	1.850	120,880
2025-01-29	1.780	1.845	1.780	1.835	1.835	118,079
2025-01-28	1.820	1.820	1.780	1.800	1.800	65,252
2025-01-24	1.830	1.830	1.790	1.800	1.800	46,366
2025-01-23	1.800	1.830	1.785	1.830	1.830	124,017
2025-01-22	1.815	1.850	1.780	1.850	1.850	182,218
2025-01-21	1.830	1.830	1.770	1.830	1.830	106,657
2025-01-20	1.800	1.900	1.800	1.810	1.810	177,006
2025-01-17	1.820	1.865	1.795	1.845	1.845	114,676
2025-01-16	1.810	1.880	1.760	1.820	1.820	296,286
2025-01-15	1.700	1.810	1.650	1.800	1.800	563,381
2025-01-14	1.520	1.595	1.520	1.580	1.580	51,552
2025-01-13	1.570	1.595	1.500	1.565	1.565	103,664
2025-01-10	1.635	1.650	1.570	1.580	1.580	108,250
2025-01-09	1.660	1.660	1.630	1.645	1.645	63,316
2025-01-08	1.630	1.700	1.630	1.660	1.660	87,002
2025-01-07	1.650	1.690	1.630	1.630	1.630	52,113
2025-01-06	1.670	1.715	1.620	1.630	1.630	152,702
2025-01-03	1.705	1.705	1.600	1.670	1.670	64,160
2025-01-02	1.680	1.690	1.620	1.665	1.665	31,656
2024-12-31	1.710	1.755	1.680	1.680	1.680	28,492
2024-12-30	1.735	1.750	1.715	1.720	1.720	44,510
2024-12-27	1.700	1.760	1.690	1.725	1.725	79,684
2024-12-24	1.710	1.740	1.685	1.740	1.740	27,651
2024-12-23	1.715	1.740	1.700	1.705	1.705	134,489
2024-12-20	1.720	1.750	1.685	1.750	1.750	168,139
2024-12-19	1.700	1.715	1.650	1.710	1.710	130,089
2024-12-18	1.690	1.745	1.660	1.725	1.725	54,717
2024-12-17	1.690	1.750	1.690	1.690	1.690	61,030
2024-12-16	1.665	1.740	1.650	1.690	1.690	206,163
2024-12-13	1.710	1.740	1.680	1.680	1.680	44,997
2024-12-12	1.790	1.800	1.705	1.710	1.710	121,531
2024-12-11	1.810	1.810	1.755	1.790	1.790	589,455
2024-12-10	1.800	1.840	1.798	1.810	1.810	139,342
2024-12-09	1.815	1.815	1.780	1.810	1.810	164,130
2024-12-06	1.778	1.825	1.775	1.800	1.800	142,984
2024-12-05	1.810	1.830	1.770	1.780	1.780	62,328
2024-12-04	1.760	1.810	1.760	1.800	1.800	241,415
2024-12-03	1.770	1.800	1.750	1.750	1.750	159,472
2024-12-02	1.770	1.780	1.710	1.760	1.760	35,480
2024-11-29	1.760	1.780	1.725	1.765	1.765	83,264
2024-11-28	1.780	1.815	1.755	1.780	1.780	60,308

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0180 AUD
2023-08-24	0.0480 AUD
2023-03-02	0.0270 AUD
2022-08-25	0.0900 AUD
2022-02-24	0.0660 AUD
2021-08-26	0.0830 AUD
2021-02-25	0.0580 AUD
2020-08-27	0.0640 AUD
2020-02-27	0.0410 AUD
2019-08-29	0.0510 AUD
2019-02-28	0.0330 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.