Black Cat Syndicate Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.730	0.730	0.700	0.710	0.710	3,716,596
2026-10-19	0.720	0.740	0.705	0.725	0.725	3,125,018
2026-10-16	0.690	0.720	0.690	0.705	0.705	3,103,070
2026-10-15	0.690	0.695	0.660	0.670	0.670	3,197,278
2026-10-14	0.700	0.715	0.685	0.710	0.710	4,719,958
2026-10-13	0.715	0.715	0.685	0.700	0.700	5,258,244
2026-10-12	0.725	0.750	0.718	0.720	0.720	2,435,331
2026-10-09	0.720	0.725	0.705	0.720	0.720	2,234,680
2026-10-08	0.720	0.725	0.700	0.720	0.720	2,501,547
2026-10-07	0.745	0.745	0.725	0.725	0.725	1,957,518
2026-10-06	0.745	0.750	0.720	0.750	0.750	3,311,759
2026-10-05	0.740	0.755	0.720	0.730	0.730	4,550,176
2026-10-02	0.710	0.745	0.708	0.745	0.745	8,978,468
2026-10-01	0.750	0.750	0.690	0.695	0.695	11,851,454
2026-09-30	0.930	0.930	0.730	0.730	0.730	22,987,198
2026-09-29	0.940	0.975	0.935	0.970	0.970	3,855,417
2026-09-28	0.990	1.005	0.958	0.960	0.960	2,531,866
2026-09-25	1.000	1.010	0.980	1.005	1.005	3,292,926
2026-09-24	1.035	1.035	0.995	1.010	1.010	3,516,380
2026-09-23	1.055	1.078	1.050	1.060	1.060	3,591,693
2026-09-22	1.040	1.050	1.025	1.035	1.035	2,118,323
2026-09-21	1.030	1.050	1.015	1.040	1.040	2,170,674

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.