Beam Communications Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.065	0.066	0.061	0.061	0.046	424,972
2026-05-04	0.066	0.066	0.062	0.062	0.047	172,643
2026-05-01	0.050	0.073	0.050	0.061	0.046	3,002,764
2026-04-30	0.200	0.200	0.190	0.200	0.152	160,941
2026-04-29	0.205	0.205	0.195	0.200	0.152	150,560
2026-04-28	0.205	0.205	0.190	0.190	0.144	325,781
2026-04-27	0.210	0.210	0.205	0.205	0.156	114,027
2026-04-24	0.205	0.210	0.205	0.210	0.159	160,230
2026-04-23	0.215	0.215	0.205	0.210	0.159	247,400
2026-04-22	0.205	0.210	0.205	0.210	0.159	206,372

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-05-01	0.1400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.