Beam Communications Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.041	0.041	0.039	0.041	0.041	232,354
2026-10-20	0.043	0.043	0.043	0.043	0.043	0
2026-10-19	0.043	0.043	0.043	0.043	0.043	15,653
2026-10-16	0.043	0.043	0.043	0.043	0.043	10,115
2026-10-15	0.044	0.044	0.043	0.043	0.043	25,848
2026-10-14	0.043	0.043	0.039	0.043	0.043	45,020
2026-10-13	0.040	0.044	0.040	0.044	0.044	378,829
2026-10-12	0.038	0.039	0.038	0.039	0.039	151,456
2026-10-09	0.039	0.039	0.039	0.039	0.039	13,550
2026-10-08	0.038	0.038	0.037	0.037	0.037	208,447
2026-10-07	0.038	0.038	0.037	0.037	0.037	8,222
2026-10-06	0.039	0.039	0.039	0.039	0.039	30,881
2026-10-05	0.039	0.039	0.039	0.039	0.039	39,259
2026-10-02	0.041	0.041	0.037	0.039	0.039	18,891
2026-10-01	0.040	0.040	0.040	0.040	0.040	0
2026-09-30	0.039	0.040	0.039	0.040	0.040	12,630
2026-09-29	0.037	0.037	0.037	0.037	0.037	51,054
2026-09-28	0.039	0.040	0.039	0.039	0.039	496,185
2026-09-25	0.039	0.039	0.039	0.039	0.039	21,646
2026-09-24	0.039	0.039	0.039	0.039	0.039	252
2026-09-23	0.039	0.039	0.039	0.039	0.039	130
2026-09-22	0.040	0.040	0.037	0.038	0.038	17,891
2026-09-21	0.039	0.039	0.039	0.039	0.039	4,965

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-05-01	0.1400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.