Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← BCC.AU stock page

Beam Communications Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.096	0.096	0.096	0.096	0.073	0
2025-11-07	0.096	0.096	0.096	0.096	0.073	0
2025-11-06	0.096	0.096	0.096	0.096	0.073	6,700
2025-11-05	0.098	0.098	0.096	0.096	0.073	25,500
2025-11-04	0.098	0.098	0.098	0.098	0.074	0
2025-11-03	0.098	0.098	0.098	0.098	0.074	31,058
2025-10-31	0.096	0.096	0.096	0.096	0.073	0
2025-10-30	0.096	0.096	0.096	0.096	0.073	6,483
2025-10-29	0.097	0.097	0.097	0.097	0.074	900
2025-10-28	0.098	0.100	0.097	0.097	0.074	172,485
2025-10-27	0.105	0.120	0.096	0.096	0.073	529,937
2025-10-24	0.095	0.095	0.095	0.095	0.072	0
2025-10-23	0.095	0.095	0.095	0.095	0.072	0
2025-10-22	0.095	0.095	0.095	0.095	0.072	0
2025-10-21	0.094	0.095	0.094	0.095	0.072	32,645

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-05-01	0.1400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.