Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.018	0.018	0.018	0.018	0.018	186,223
2024-09-04	0.017	0.017	0.017	0.017	0.017	0
2024-09-03	0.017	0.017	0.017	0.017	0.017	0
2024-09-02	0.017	0.017	0.017	0.017	0.017	0
2024-08-30	0.017	0.017	0.017	0.017	0.017	192
2024-08-29	0.017	0.017	0.017	0.017	0.017	0
2024-08-28	0.017	0.017	0.017	0.017	0.017	0
2024-08-27	0.017	0.017	0.017	0.017	0.017	0
2024-08-26	0.017	0.017	0.017	0.017	0.017	36,996
2024-08-23	0.019	0.019	0.017	0.017	0.017	208,741
2024-08-22	0.019	0.019	0.019	0.019	0.019	1
2024-08-21	0.019	0.019	0.019	0.019	0.019	7,492
2024-08-20	0.019	0.019	0.019	0.019	0.019	0
2024-08-19	0.019	0.019	0.019	0.019	0.019	247,421
2024-08-16	0.019	0.019	0.019	0.019	0.019	20,000
2024-08-15	0.019	0.019	0.019	0.019	0.019	0
2024-08-14	0.019	0.019	0.019	0.019	0.019	0
2024-08-13	0.019	0.019	0.019	0.019	0.019	122,000
2024-08-12	0.020	0.021	0.020	0.021	0.021	52,660
2024-08-09	0.019	0.019	0.019	0.019	0.019	0
2024-08-08	0.019	0.019	0.019	0.019	0.019	0
2024-08-07	0.019	0.019	0.019	0.019	0.019	0
2024-08-06	0.019	0.019	0.019	0.019	0.019	0
2024-08-05	0.019	0.019	0.019	0.019	0.019	0
2024-08-02	0.019	0.019	0.019	0.019	0.019	372
2024-08-01	0.020	0.020	0.020	0.020	0.020	0
2024-07-31	0.020	0.020	0.020	0.020	0.020	19,000
2024-07-30	0.024	0.024	0.024	0.024	0.024	0
2024-07-29	0.024	0.024	0.024	0.024	0.024	0
2024-07-26	0.024	0.024	0.024	0.024	0.024	0
2024-07-25	0.024	0.024	0.024	0.024	0.024	0
2024-07-24	0.024	0.024	0.024	0.024	0.024	0
2024-07-23	0.024	0.024	0.024	0.024	0.024	0
2024-07-22	0.024	0.024	0.024	0.024	0.024	0
2024-07-19	0.024	0.024	0.024	0.024	0.024	0
2024-07-18	0.024	0.024	0.024	0.024	0.024	0
2024-07-17	0.024	0.024	0.024	0.024	0.024	0
2024-07-16	0.024	0.024	0.024	0.024	0.024	36,996
2024-07-15	0.021	0.025	0.021	0.024	0.024	504,023
2024-07-12	0.021	0.021	0.021	0.021	0.021	30,000
2024-07-11	0.019	0.019	0.019	0.019	0.019	0
2024-07-10	0.019	0.019	0.019	0.019	0.019	0
2024-07-09	0.019	0.019	0.019	0.019	0.019	0
2024-07-08	0.019	0.019	0.019	0.019	0.019	0
2024-07-05	0.019	0.019	0.019	0.019	0.019	0
2024-07-04	0.019	0.019	0.019	0.019	0.019	0
2024-07-03	0.019	0.019	0.019	0.019	0.019	248,998
2024-07-02	0.019	0.019	0.019	0.019	0.019	2,000
2024-07-01	0.020	0.020	0.019	0.019	0.019	23,922
2024-06-28	0.019	0.019	0.019	0.019	0.019	0
2024-06-27	0.020	0.020	0.019	0.019	0.019	21,251
2024-06-26	0.018	0.018	0.018	0.018	0.018	0
2024-06-25	0.018	0.018	0.018	0.018	0.018	0
2024-06-24	0.018	0.018	0.018	0.018	0.018	31,117
2024-06-21	0.019	0.019	0.018	0.018	0.018	1,000,000
2024-06-20	0.023	0.023	0.023	0.023	0.023	0
2024-06-19	0.023	0.023	0.023	0.023	0.023	0
2024-06-18	0.023	0.023	0.023	0.023	0.023	0
2024-06-17	0.023	0.023	0.023	0.023	0.023	0
2024-06-14	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.