Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.012	0.012	0.012	0.012	0
2026-10-19	0.012	0.012	0.012	0.012	0.012	40,000
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.011	0.011	0.011	0.011	0.011	0
2026-10-14	0.011	0.011	0.011	0.011	0.011	0
2026-10-13	0.011	0.011	0.011	0.011	0.011	0
2026-10-12	0.011	0.011	0.011	0.011	0.011	0
2026-10-09	0.011	0.011	0.011	0.011	0.011	0
2026-10-08	0.011	0.011	0.011	0.011	0.011	17,000
2026-10-07	0.011	0.011	0.011	0.011	0.011	50,000
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.012	0.012	0.011	0.011	0.011	21,340
2026-10-02	0.012	0.012	0.012	0.012	0.012	0
2026-10-01	0.012	0.012	0.012	0.012	0.012	0
2026-09-30	0.012	0.012	0.012	0.012	0.012	1,732
2026-09-29	0.012	0.012	0.012	0.012	0.012	0
2026-09-28	0.012	0.012	0.012	0.012	0.012	0
2026-09-25	0.012	0.012	0.012	0.012	0.012	5,057
2026-09-24	0.012	0.012	0.012	0.012	0.012	0
2026-09-23	0.012	0.012	0.012	0.012	0.012	0
2026-09-22	0.012	0.012	0.012	0.012	0.012	0
2026-09-21	0.012	0.012	0.012	0.012	0.012	33,000
2026-09-18	0.012	0.012	0.012	0.012	0.012	0
2026-09-17	0.012	0.012	0.012	0.012	0.012	0
2026-09-16	0.012	0.012	0.012	0.012	0.012	0
2026-09-15	0.012	0.012	0.012	0.012	0.012	0
2026-09-14	0.012	0.012	0.012	0.012	0.012	0
2026-09-11	0.012	0.012	0.012	0.012	0.012	0
2026-09-10	0.012	0.012	0.012	0.012	0.012	1,000
2026-09-09	0.012	0.012	0.012	0.012	0.012	77,782
2026-09-08	0.011	0.011	0.011	0.011	0.011	0
2026-09-07	0.011	0.011	0.011	0.011	0.011	0
2026-09-04	0.011	0.011	0.011	0.011	0.011	48,143
2026-09-03	0.011	0.011	0.011	0.011	0.011	7,500
2026-09-02	0.011	0.011	0.011	0.011	0.011	2,804
2026-09-01	0.011	0.011	0.011	0.011	0.011	0
2026-08-31	0.011	0.011	0.011	0.011	0.011	0
2026-08-28	0.011	0.011	0.011	0.011	0.011	0
2026-08-27	0.011	0.011	0.011	0.011	0.011	0
2026-08-26	0.011	0.011	0.011	0.011	0.011	0
2026-08-25	0.011	0.011	0.011	0.011	0.011	0
2026-08-24	0.011	0.011	0.011	0.011	0.011	0
2026-08-21	0.011	0.011	0.011	0.011	0.011	1,635
2026-08-20	0.011	0.011	0.011	0.011	0.011	0
2026-08-19	0.011	0.011	0.011	0.011	0.011	0
2026-08-18	0.011	0.011	0.011	0.011	0.011	0
2026-08-17	0.011	0.011	0.011	0.011	0.011	0
2026-08-14	0.011	0.011	0.011	0.011	0.011	10,000
2026-08-13	0.011	0.011	0.011	0.011	0.011	0
2026-08-12	0.011	0.011	0.011	0.011	0.011	290,000
2026-08-11	0.011	0.011	0.011	0.011	0.011	0
2026-08-10	0.011	0.011	0.011	0.011	0.011	46,190
2026-08-07	0.011	0.011	0.011	0.011	0.011	0
2026-08-06	0.011	0.011	0.010	0.011	0.011	453,905
2026-08-05	0.012	0.012	0.012	0.012	0.012	0
2026-08-04	0.012	0.012	0.012	0.012	0.012	158,390
2026-08-03	0.012	0.012	0.012	0.012	0.012	34,007
2026-07-31	0.012	0.012	0.012	0.012	0.012	0
2026-07-30	0.012	0.012	0.012	0.012	0.012	0
2026-07-29	0.012	0.012	0.012	0.012	0.012	104,970

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.