Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.023	0.023	0.023	0.023	0.023	0
2024-06-12	0.023	0.023	0.023	0.023	0.023	0
2024-06-11	0.023	0.023	0.023	0.023	0.023	43,521
2024-06-07	0.015	0.023	0.015	0.023	0.023	2,068,556
2024-06-06	0.015	0.015	0.015	0.015	0.015	40,000
2024-06-05	0.016	0.017	0.015	0.015	0.015	3,891,396
2024-06-04	0.020	0.020	0.016	0.016	0.016	654,783
2024-06-03	0.020	0.020	0.020	0.020	0.020	100,000
2024-05-31	0.021	0.021	0.019	0.020	0.020	790,991
2024-05-30	0.025	0.025	0.025	0.025	0.025	0
2024-05-29	0.025	0.025	0.025	0.025	0.025	0
2024-05-28	0.025	0.025	0.025	0.025	0.025	0
2024-05-27	0.025	0.025	0.025	0.025	0.025	100,000
2024-05-24	0.022	0.022	0.022	0.022	0.022	3,000
2024-05-23	0.025	0.025	0.025	0.025	0.025	0
2024-05-22	0.025	0.025	0.025	0.025	0.025	0
2024-05-21	0.025	0.025	0.025	0.025	0.025	33,173
2024-05-20	0.022	0.022	0.022	0.022	0.022	61,783
2024-05-17	0.022	0.023	0.022	0.023	0.023	334,601
2024-05-16	0.023	0.023	0.023	0.023	0.023	0
2024-05-15	0.023	0.023	0.023	0.023	0.023	1
2024-05-14	0.023	0.023	0.023	0.023	0.023	1
2024-05-13	0.025	0.025	0.023	0.023	0.023	21,500
2024-05-10	0.022	0.025	0.022	0.025	0.025	180,496
2024-05-09	0.023	0.023	0.023	0.023	0.023	0
2024-05-08	0.023	0.023	0.023	0.023	0.023	50,000
2024-05-07	0.021	0.021	0.020	0.020	0.020	52,804
2024-05-06	0.024	0.024	0.024	0.024	0.024	0
2024-05-03	0.024	0.024	0.024	0.024	0.024	2,000
2024-05-02	0.024	0.024	0.024	0.024	0.024	20
2024-05-01	0.024	0.024	0.024	0.024	0.024	0
2024-04-30	0.023	0.024	0.021	0.024	0.024	366,111
2024-04-29	0.026	0.026	0.026	0.026	0.026	74,425
2024-04-26	0.025	0.025	0.022	0.022	0.022	159,047
2024-04-24	0.023	0.023	0.023	0.023	0.023	0
2024-04-23	0.023	0.023	0.023	0.023	0.023	21,600
2024-04-22	0.023	0.025	0.023	0.025	0.025	145,766
2024-04-19	0.023	0.025	0.023	0.025	0.025	128,367
2024-04-18	0.026	0.026	0.026	0.026	0.026	19
2024-04-17	0.022	0.026	0.022	0.026	0.026	137,685
2024-04-16	0.023	0.023	0.023	0.023	0.023	0
2024-04-15	0.023	0.023	0.023	0.023	0.023	0
2024-04-12	0.023	0.023	0.022	0.023	0.023	16,443
2024-04-11	0.023	0.023	0.023	0.023	0.023	25,000
2024-04-10	0.022	0.022	0.021	0.021	0.021	145,566
2024-04-09	0.024	0.024	0.024	0.024	0.024	0
2024-04-08	0.024	0.024	0.024	0.024	0.024	0
2024-04-05	0.024	0.024	0.024	0.024	0.024	0
2024-04-04	0.024	0.024	0.024	0.024	0.024	0
2024-04-03	0.024	0.024	0.024	0.024	0.024	417
2024-04-02	0.024	0.024	0.024	0.024	0.024	3,687
2024-03-28	0.024	0.025	0.024	0.024	0.024	170,470
2024-03-27	0.025	0.025	0.025	0.025	0.025	0
2024-03-26	0.024	0.025	0.024	0.025	0.025	496,770
2024-03-25	0.023	0.023	0.023	0.023	0.023	1
2024-03-22	0.023	0.023	0.023	0.023	0.023	309,533
2024-03-21	0.024	0.025	0.024	0.025	0.025	44,374
2024-03-20	0.024	0.024	0.024	0.024	0.024	127
2024-03-19	0.024	0.024	0.024	0.024	0.024	1
2024-03-18	0.025	0.025	0.024	0.024	0.024	2,010

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.