Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.027	0.027	0.027	0.027	0.027	2
2023-12-15	0.023	0.026	0.023	0.026	0.026	46,483
2023-12-14	0.026	0.028	0.024	0.024	0.024	62,223
2023-12-13	0.026	0.026	0.026	0.026	0.026	0
2023-12-12	0.026	0.026	0.026	0.026	0.026	31,000
2023-12-11	0.025	0.028	0.025	0.028	0.028	107,372
2023-12-08	0.025	0.025	0.023	0.024	0.024	287,483
2023-12-07	0.025	0.029	0.025	0.029	0.029	21,814
2023-12-06	0.023	0.024	0.023	0.024	0.024	421,601
2023-12-05	0.027	0.027	0.027	0.027	0.027	58,445
2023-12-04	0.027	0.029	0.027	0.027	0.027	104,019
2023-12-01	0.027	0.027	0.027	0.027	0.027	0
2023-11-30	0.027	0.027	0.027	0.027	0.027	81,937
2023-11-29	0.028	0.028	0.027	0.027	0.027	42,933
2023-11-28	0.029	0.029	0.029	0.029	0.029	0
2023-11-27	0.029	0.029	0.029	0.029	0.029	0
2023-11-24	0.029	0.029	0.029	0.029	0.029	0
2023-11-23	0.029	0.029	0.029	0.029	0.029	0
2023-11-22	0.029	0.029	0.029	0.029	0.029	590
2023-11-21	0.029	0.029	0.029	0.029	0.029	0
2023-11-20	0.029	0.029	0.029	0.029	0.029	0
2023-11-17	0.029	0.029	0.029	0.029	0.029	0
2023-11-16	0.029	0.029	0.029	0.029	0.029	47,366
2023-11-15	0.028	0.028	0.026	0.026	0.026	200,420
2023-11-14	0.029	0.029	0.029	0.029	0.029	80,000
2023-11-13	0.029	0.029	0.029	0.029	0.029	0
2023-11-10	0.027	0.029	0.027	0.029	0.029	3,374
2023-11-09	0.027	0.027	0.027	0.027	0.027	30,769
2023-11-08	0.028	0.028	0.028	0.028	0.028	237,817
2023-11-07	0.028	0.028	0.028	0.028	0.028	62,183
2023-11-06	0.029	0.029	0.029	0.029	0.029	0
2023-11-03	0.029	0.029	0.029	0.029	0.029	0
2023-11-02	0.029	0.029	0.029	0.029	0.029	0
2023-11-01	0.029	0.029	0.029	0.029	0.029	0
2023-10-31	0.029	0.029	0.029	0.029	0.029	0
2023-10-30	0.029	0.029	0.029	0.029	0.029	420
2023-10-27	0.029	0.029	0.029	0.029	0.029	0
2023-10-26	0.029	0.029	0.029	0.029	0.029	0
2023-10-25	0.027	0.029	0.027	0.029	0.029	40,954
2023-10-24	0.026	0.026	0.026	0.026	0.026	0
2023-10-23	0.028	0.028	0.026	0.026	0.026	168,828
2023-10-20	0.028	0.028	0.028	0.028	0.028	0
2023-10-19	0.026	0.028	0.026	0.028	0.028	94,880
2023-10-18	0.026	0.026	0.026	0.026	0.026	58,562
2023-10-17	0.025	0.025	0.025	0.025	0.025	0
2023-10-16	0.025	0.025	0.025	0.025	0.025	82,000
2023-10-13	0.027	0.027	0.025	0.025	0.025	873,794
2023-10-12	0.028	0.028	0.028	0.028	0.028	0
2023-10-11	0.027	0.028	0.027	0.028	0.028	155,871
2023-10-10	0.027	0.027	0.027	0.027	0.027	0
2023-10-09	0.027	0.027	0.027	0.027	0.027	12,500
2023-10-06	0.030	0.030	0.030	0.030	0.030	0
2023-10-05	0.030	0.030	0.030	0.030	0.030	0
2023-10-04	0.030	0.030	0.030	0.030	0.030	0
2023-10-03	0.029	0.030	0.029	0.030	0.030	313,866
2023-10-02	0.025	0.025	0.025	0.025	0.025	0
2023-09-29	0.025	0.025	0.025	0.025	0.025	1,256,529
2023-09-28	0.026	0.028	0.026	0.027	0.027	200,108
2023-09-27	0.031	0.031	0.031	0.031	0.031	0
2023-09-26	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.