Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.011	0.011	0.011	0.011	0.011	0
2026-07-27	0.011	0.011	0.011	0.011	0.011	0
2026-07-24	0.011	0.011	0.011	0.011	0.011	0
2026-07-23	0.011	0.011	0.011	0.011	0.011	0
2026-07-22	0.011	0.011	0.011	0.011	0.011	0
2026-07-21	0.012	0.012	0.011	0.011	0.011	76,180
2026-07-20	0.012	0.012	0.012	0.012	0.012	0
2026-07-17	0.012	0.012	0.012	0.012	0.012	0
2026-07-16	0.012	0.012	0.012	0.012	0.012	8,178
2026-07-15	0.012	0.012	0.012	0.012	0.012	4,089
2026-07-14	0.012	0.012	0.012	0.012	0.012	0
2026-07-13	0.012	0.012	0.012	0.012	0.012	0
2026-07-10	0.012	0.012	0.012	0.012	0.012	0
2026-07-09	0.012	0.012	0.012	0.012	0.012	0
2026-07-08	0.012	0.012	0.012	0.012	0.012	5,037
2026-07-07	0.012	0.012	0.012	0.012	0.012	0
2026-07-06	0.012	0.012	0.012	0.012	0.012	104,963
2026-07-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-02	0.010	0.010	0.010	0.010	0.010	0
2026-07-01	0.011	0.012	0.010	0.010	0.010	649,207
2026-06-30	0.012	0.012	0.012	0.012	0.012	77,627
2026-06-29	0.013	0.013	0.012	0.012	0.012	272,724
2026-06-26	0.015	0.015	0.015	0.015	0.015	0
2026-06-25	0.015	0.015	0.015	0.015	0.015	0
2026-06-24	0.015	0.015	0.015	0.015	0.015	0
2026-06-23	0.013	0.015	0.013	0.015	0.015	250,062
2026-06-22	0.015	0.015	0.012	0.014	0.014	236,424
2026-06-19	0.015	0.015	0.015	0.015	0.015	0
2026-06-18	0.015	0.015	0.015	0.015	0.015	0
2026-06-17	0.014	0.015	0.014	0.015	0.015	44,090
2026-06-16	0.015	0.015	0.015	0.015	0.015	0
2026-06-15	0.015	0.015	0.015	0.015	0.015	0
2026-06-12	0.015	0.015	0.015	0.015	0.015	0
2026-06-11	0.015	0.015	0.015	0.015	0.015	50
2026-06-10	0.015	0.015	0.015	0.015	0.015	0
2026-06-09	0.015	0.015	0.015	0.015	0.015	0
2026-06-05	0.015	0.015	0.015	0.015	0.015	0
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	0
2026-06-02	0.015	0.015	0.015	0.015	0.015	0
2026-06-01	0.015	0.015	0.015	0.015	0.015	0
2026-05-29	0.015	0.015	0.015	0.015	0.015	33,400
2026-05-28	0.014	0.014	0.014	0.014	0.014	0
2026-05-27	0.014	0.014	0.014	0.014	0.014	32,258
2026-05-26	0.014	0.014	0.014	0.014	0.014	50,000
2026-05-25	0.015	0.015	0.015	0.015	0.015	0
2026-05-22	0.015	0.015	0.015	0.015	0.015	0
2026-05-21	0.015	0.015	0.015	0.015	0.015	0
2026-05-20	0.015	0.015	0.015	0.015	0.015	0
2026-05-19	0.015	0.015	0.015	0.015	0.015	4,589
2026-05-18	0.015	0.015	0.015	0.015	0.015	0
2026-05-15	0.015	0.015	0.015	0.015	0.015	0
2026-05-14	0.015	0.015	0.015	0.015	0.015	0
2026-05-13	0.015	0.015	0.015	0.015	0.015	64,215
2026-05-12	0.014	0.014	0.014	0.014	0.014	0
2026-05-11	0.013	0.014	0.013	0.014	0.014	135,835
2026-05-08	0.013	0.013	0.013	0.013	0.013	0
2026-05-07	0.013	0.013	0.013	0.013	0.013	0
2026-05-06	0.013	0.013	0.013	0.013	0.013	0
2026-05-05	0.013	0.013	0.013	0.013	0.013	1,369

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.