Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.013	0.013	0.013	0.013	1,369
2026-05-04	0.014	0.014	0.014	0.014	0.014	0
2026-05-01	0.014	0.014	0.014	0.014	0.014	0
2026-04-30	0.014	0.014	0.014	0.014	0.014	0
2026-04-29	0.014	0.014	0.014	0.014	0.014	0
2026-04-28	0.014	0.014	0.014	0.014	0.014	0
2026-04-27	0.014	0.014	0.014	0.014	0.014	5,000
2026-04-24	0.013	0.013	0.013	0.013	0.013	0
2026-04-23	0.013	0.013	0.013	0.013	0.013	40,153
2026-04-22	0.013	0.013	0.013	0.013	0.013	1,000
2026-04-21	0.015	0.015	0.013	0.013	0.013	85,785
2026-04-20	0.015	0.015	0.015	0.015	0.015	0
2026-04-17	0.014	0.015	0.014	0.015	0.015	71,785
2026-04-16	0.014	0.014	0.014	0.014	0.014	0
2026-04-15	0.014	0.014	0.014	0.014	0.014	0
2026-04-14	0.014	0.014	0.014	0.014	0.014	219,526
2026-04-13	0.015	0.015	0.015	0.015	0.015	0
2026-04-10	0.015	0.015	0.015	0.015	0.015	0
2026-04-09	0.015	0.015	0.015	0.015	0.015	0
2026-04-08	0.015	0.015	0.015	0.015	0.015	0
2026-04-07	0.015	0.015	0.015	0.015	0.015	0
2026-04-02	0.015	0.015	0.015	0.015	0.015	0
2026-04-01	0.015	0.015	0.015	0.015	0.015	0
2026-03-31	0.015	0.015	0.015	0.015	0.015	0
2026-03-30	0.015	0.015	0.015	0.015	0.015	0
2026-03-27	0.015	0.015	0.015	0.015	0.015	0
2026-03-26	0.015	0.015	0.015	0.015	0.015	0
2026-03-25	0.015	0.015	0.015	0.015	0.015	0
2026-03-24	0.015	0.015	0.015	0.015	0.015	112,256
2026-03-23	0.014	0.014	0.014	0.014	0.014	0
2026-03-20	0.014	0.014	0.014	0.014	0.014	0
2026-03-19	0.014	0.014	0.014	0.014	0.014	0
2026-03-18	0.014	0.014	0.014	0.014	0.014	0
2026-03-17	0.014	0.014	0.014	0.014	0.014	0
2026-03-16	0.014	0.014	0.014	0.014	0.014	0
2026-03-13	0.014	0.014	0.014	0.014	0.014	0
2026-03-12	0.014	0.014	0.014	0.014	0.014	0
2026-03-11	0.014	0.014	0.014	0.014	0.014	0
2026-03-10	0.014	0.014	0.014	0.014	0.014	256,889
2026-03-09	0.017	0.017	0.017	0.017	0.017	0
2026-03-06	0.017	0.017	0.017	0.017	0.017	0
2026-03-05	0.017	0.017	0.017	0.017	0.017	31,687
2026-03-04	0.016	0.016	0.016	0.016	0.016	0
2026-03-03	0.016	0.016	0.016	0.016	0.016	258,178
2026-03-02	0.016	0.016	0.016	0.016	0.016	0
2026-02-27	0.016	0.016	0.016	0.016	0.016	0
2026-02-26	0.016	0.016	0.016	0.016	0.016	0
2026-02-25	0.016	0.016	0.016	0.016	0.016	0
2026-02-24	0.016	0.016	0.016	0.016	0.016	0
2026-02-23	0.016	0.016	0.016	0.016	0.016	50,000
2026-02-20	0.017	0.017	0.017	0.017	0.017	0
2026-02-19	0.017	0.017	0.017	0.017	0.017	0
2026-02-18	0.017	0.017	0.017	0.017	0.017	0
2026-02-17	0.017	0.017	0.017	0.017	0.017	0
2026-02-16	0.017	0.017	0.017	0.017	0.017	0
2026-02-13	0.017	0.017	0.017	0.017	0.017	0
2026-02-12	0.017	0.017	0.017	0.017	0.017	0
2026-02-11	0.017	0.018	0.017	0.017	0.017	80,470
2026-02-10	0.021	0.021	0.021	0.021	0.021	0
2026-02-09	0.021	0.021	0.021	0.021	0.021	474

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.