Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.021	0.021	0.021	0.021	0.021	0
2026-02-05	0.021	0.021	0.021	0.021	0.021	120,331
2026-02-04	0.018	0.020	0.018	0.020	0.020	579,145
2026-02-03	0.016	0.016	0.016	0.016	0.016	0
2026-02-02	0.017	0.017	0.016	0.016	0.016	52,869
2026-01-30	0.017	0.017	0.017	0.017	0.017	0
2026-01-29	0.017	0.017	0.017	0.017	0.017	0
2026-01-28	0.016	0.018	0.015	0.017	0.017	1,035,347
2026-01-27	0.018	0.018	0.018	0.018	0.018	191,323
2026-01-23	0.020	0.020	0.018	0.018	0.018	204,984
2026-01-22	0.018	0.019	0.018	0.019	0.019	256,151
2026-01-21	0.017	0.017	0.017	0.017	0.017	37,500
2026-01-20	0.016	0.016	0.016	0.016	0.016	66,662
2026-01-19	0.016	0.016	0.016	0.016	0.016	86,000
2026-01-16	0.014	0.014	0.014	0.014	0.014	0
2026-01-15	0.014	0.014	0.014	0.014	0.014	972
2026-01-14	0.014	0.014	0.014	0.014	0.014	600,000
2026-01-13	0.016	0.016	0.014	0.014	0.014	154,691
2026-01-12	0.016	0.016	0.016	0.016	0.016	12,770
2026-01-09	0.016	0.016	0.016	0.016	0.016	117,000
2026-01-08	0.016	0.016	0.016	0.016	0.016	0
2026-01-07	0.016	0.016	0.016	0.016	0.016	2,501
2026-01-06	0.017	0.017	0.015	0.015	0.015	539,325
2026-01-05	0.016	0.016	0.014	0.014	0.014	270,075
2026-01-02	0.014	0.016	0.014	0.016	0.016	55,751
2025-12-31	0.013	0.013	0.013	0.013	0.013	0
2025-12-30	0.013	0.013	0.013	0.013	0.013	0
2025-12-29	0.014	0.015	0.013	0.013	0.013	521,341
2025-12-24	0.015	0.015	0.014	0.014	0.014	226,018
2025-12-23	0.015	0.015	0.015	0.015	0.015	0
2025-12-22	0.015	0.015	0.015	0.015	0.015	385
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.016	0.016	0.015	0.015	0.015	226,499
2025-12-17	0.016	0.016	0.016	0.016	0.016	0
2025-12-16	0.015	0.016	0.015	0.016	0.016	111,766
2025-12-15	0.018	0.018	0.018	0.018	0.018	0
2025-12-12	0.018	0.018	0.018	0.018	0.018	0
2025-12-11	0.018	0.018	0.018	0.018	0.018	193
2025-12-10	0.018	0.018	0.018	0.018	0.018	0
2025-12-09	0.018	0.018	0.018	0.018	0.018	0
2025-12-08	0.018	0.018	0.018	0.018	0.018	0
2025-12-05	0.018	0.018	0.018	0.018	0.018	0
2025-12-04	0.018	0.018	0.018	0.018	0.018	11,995
2025-12-03	0.018	0.018	0.018	0.018	0.018	611
2025-12-02	0.018	0.018	0.018	0.018	0.018	80,000
2025-12-01	0.018	0.018	0.018	0.018	0.018	0
2025-11-28	0.018	0.018	0.018	0.018	0.018	0
2025-11-27	0.018	0.018	0.018	0.018	0.018	0
2025-11-26	0.018	0.018	0.018	0.018	0.018	0
2025-11-25	0.018	0.018	0.018	0.018	0.018	47,345
2025-11-24	0.016	0.016	0.014	0.014	0.014	291,461
2025-11-21	0.018	0.018	0.018	0.018	0.018	16,557
2025-11-20	0.020	0.020	0.018	0.018	0.018	76,623
2025-11-19	0.018	0.018	0.018	0.018	0.018	0
2025-11-18	0.018	0.018	0.018	0.018	0.018	0
2025-11-17	0.018	0.018	0.018	0.018	0.018	500
2025-11-14	0.018	0.018	0.018	0.018	0.018	99,910
2025-11-13	0.020	0.020	0.020	0.020	0.020	0
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.