Brockman Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.020	0.020	0.020	0.020	0.020	0
2025-11-06	0.020	0.020	0.020	0.020	0.020	5,483
2025-11-05	0.020	0.020	0.020	0.020	0.020	100,000
2025-11-04	0.018	0.019	0.018	0.019	0.019	188,088
2025-11-03	0.019	0.019	0.019	0.019	0.019	27
2025-10-31	0.019	0.019	0.019	0.019	0.019	450
2025-10-30	0.019	0.019	0.019	0.019	0.019	22,973
2025-10-29	0.018	0.018	0.018	0.018	0.018	980
2025-10-28	0.020	0.020	0.020	0.020	0.020	0
2025-10-27	0.020	0.020	0.020	0.020	0.020	0
2025-10-24	0.020	0.020	0.020	0.020	0.020	400
2025-10-23	0.020	0.020	0.020	0.020	0.020	0
2025-10-22	0.020	0.020	0.020	0.020	0.020	20,850
2025-10-21	0.019	0.020	0.019	0.020	0.020	25,350

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.