Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.020	0.020	0.020	0.020	0.020	0
2025-11-06	0.020	0.020	0.020	0.020	0.020	5,483
2025-11-05	0.020	0.020	0.020	0.020	0.020	100,000
2025-11-04	0.018	0.019	0.018	0.019	0.019	188,088
2025-11-03	0.019	0.019	0.019	0.019	0.019	27
2025-10-31	0.019	0.019	0.019	0.019	0.019	450
2025-10-30	0.019	0.019	0.019	0.019	0.019	22,973
2025-10-29	0.018	0.018	0.018	0.018	0.018	980
2025-10-28	0.020	0.020	0.020	0.020	0.020	0
2025-10-27	0.020	0.020	0.020	0.020	0.020	0
2025-10-24	0.020	0.020	0.020	0.020	0.020	400
2025-10-23	0.020	0.020	0.020	0.020	0.020	0
2025-10-22	0.020	0.020	0.020	0.020	0.020	20,850
2025-10-21	0.019	0.020	0.019	0.020	0.020	25,350
2025-10-20	0.018	0.018	0.018	0.018	0.018	0
2025-10-17	0.018	0.018	0.018	0.018	0.018	271,078
2025-10-16	0.020	0.020	0.020	0.020	0.020	0
2025-10-15	0.020	0.020	0.020	0.020	0.020	0
2025-10-14	0.020	0.021	0.020	0.020	0.020	15,000
2025-10-13	0.021	0.021	0.021	0.021	0.021	0
2025-10-10	0.021	0.021	0.021	0.021	0.021	19,303
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.019	0.020	0.019	0.020	0.020	59,930
2025-10-07	0.019	0.019	0.019	0.019	0.019	57,600
2025-10-06	0.018	0.018	0.018	0.018	0.018	0
2025-10-03	0.018	0.018	0.018	0.018	0.018	0
2025-10-02	0.018	0.018	0.018	0.018	0.018	0
2025-10-01	0.019	0.019	0.018	0.018	0.018	220,000
2025-09-30	0.021	0.021	0.019	0.019	0.019	274,100
2025-09-29	0.021	0.021	0.020	0.021	0.021	364,782
2025-09-26	0.020	0.020	0.020	0.020	0.020	280,641
2025-09-25	0.021	0.022	0.021	0.022	0.022	303,558
2025-09-24	0.021	0.021	0.021	0.021	0.021	20,442
2025-09-23	0.020	0.021	0.020	0.021	0.021	81,040
2025-09-22	0.021	0.021	0.019	0.019	0.019	41,500
2025-09-19	0.022	0.022	0.022	0.022	0.022	0
2025-09-18	0.022	0.022	0.022	0.022	0.022	2,000
2025-09-17	0.022	0.022	0.022	0.022	0.022	0
2025-09-16	0.022	0.022	0.022	0.022	0.022	0
2025-09-15	0.022	0.022	0.022	0.022	0.022	200,000
2025-09-12	0.022	0.022	0.022	0.022	0.022	30,000
2025-09-11	0.021	0.021	0.021	0.021	0.021	0
2025-09-10	0.021	0.022	0.021	0.021	0.021	69,209
2025-09-09	0.020	0.021	0.020	0.021	0.021	256,004
2025-09-08	0.021	0.021	0.021	0.021	0.021	0
2025-09-05	0.021	0.021	0.021	0.021	0.021	2,474
2025-09-04	0.020	0.020	0.020	0.020	0.020	23,215
2025-09-03	0.020	0.020	0.020	0.020	0.020	0
2025-09-02	0.020	0.020	0.020	0.020	0.020	0
2025-09-01	0.020	0.020	0.020	0.020	0.020	2,251
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	100,000
2025-08-27	0.021	0.021	0.021	0.021	0.021	0
2025-08-26	0.021	0.021	0.021	0.021	0.021	20
2025-08-25	0.019	0.022	0.019	0.022	0.022	201,377
2025-08-22	0.020	0.020	0.018	0.018	0.018	356,800
2025-08-21	0.020	0.021	0.020	0.020	0.020	130,000
2025-08-20	0.018	0.018	0.018	0.018	0.018	0
2025-08-19	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.