Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.018	0.018	0.018	0.018	0.018	22,750
2025-08-15	0.020	0.022	0.020	0.022	0.022	151,281
2025-08-14	0.022	0.022	0.020	0.020	0.020	85,000
2025-08-13	0.019	0.022	0.019	0.022	0.022	778,498
2025-08-12	0.018	0.018	0.018	0.018	0.018	153,611
2025-08-11	0.017	0.017	0.017	0.017	0.017	33
2025-08-08	0.017	0.017	0.017	0.017	0.017	0
2025-08-07	0.017	0.017	0.017	0.017	0.017	56,742
2025-08-06	0.019	0.019	0.019	0.019	0.019	8,500
2025-08-05	0.020	0.021	0.020	0.021	0.021	50,833
2025-08-04	0.020	0.020	0.020	0.020	0.020	136,737
2025-08-01	0.021	0.021	0.021	0.021	0.021	101,143
2025-07-31	0.021	0.021	0.021	0.021	0.021	0
2025-07-30	0.020	0.021	0.020	0.021	0.021	267,014
2025-07-29	0.020	0.020	0.020	0.020	0.020	0
2025-07-28	0.017	0.020	0.017	0.020	0.020	843,985
2025-07-25	0.017	0.017	0.017	0.017	0.017	50,000
2025-07-24	0.017	0.017	0.017	0.017	0.017	0
2025-07-23	0.017	0.017	0.017	0.017	0.017	0
2025-07-22	0.017	0.017	0.017	0.017	0.017	0
2025-07-21	0.015	0.017	0.015	0.017	0.017	306,982
2025-07-18	0.015	0.015	0.015	0.015	0.015	200,000
2025-07-17	0.014	0.014	0.014	0.014	0.014	0
2025-07-16	0.015	0.015	0.014	0.014	0.014	4,450
2025-07-15	0.016	0.016	0.016	0.016	0.016	0
2025-07-14	0.016	0.016	0.016	0.016	0.016	0
2025-07-11	0.016	0.016	0.016	0.016	0.016	0
2025-07-10	0.016	0.016	0.016	0.016	0.016	0
2025-07-09	0.016	0.016	0.016	0.016	0.016	0
2025-07-08	0.016	0.016	0.016	0.016	0.016	0
2025-07-07	0.016	0.016	0.016	0.016	0.016	5,000
2025-07-04	0.015	0.015	0.015	0.015	0.015	0
2025-07-03	0.015	0.015	0.015	0.015	0.015	0
2025-07-02	0.015	0.015	0.015	0.015	0.015	0
2025-07-01	0.015	0.015	0.015	0.015	0.015	46,543
2025-06-30	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-27	0.014	0.014	0.014	0.014	0.014	0
2025-06-26	0.014	0.014	0.014	0.014	0.014	0
2025-06-25	0.014	0.014	0.014	0.014	0.014	0
2025-06-24	0.014	0.014	0.014	0.014	0.014	0
2025-06-23	0.014	0.014	0.014	0.014	0.014	47,270
2025-06-20	0.015	0.015	0.015	0.015	0.015	10,279
2025-06-19	0.015	0.015	0.015	0.015	0.015	244,270
2025-06-18	0.014	0.015	0.014	0.015	0.015	144,754
2025-06-17	0.015	0.015	0.015	0.015	0.015	3,272
2025-06-16	0.015	0.015	0.015	0.015	0.015	40,667
2025-06-13	0.015	0.015	0.015	0.015	0.015	314,960
2025-06-12	0.016	0.016	0.016	0.016	0.016	0
2025-06-11	0.016	0.016	0.016	0.016	0.016	33,108
2025-06-10	0.015	0.015	0.015	0.015	0.015	144,240
2025-06-06	0.014	0.014	0.014	0.014	0.014	40,800
2025-06-05	0.015	0.015	0.015	0.015	0.015	267,697
2025-06-04	0.015	0.015	0.015	0.015	0.015	361,887
2025-06-03	0.014	0.015	0.014	0.015	0.015	105,000
2025-06-02	0.014	0.014	0.014	0.014	0.014	0
2025-05-30	0.014	0.014	0.014	0.014	0.014	0
2025-05-29	0.014	0.014	0.014	0.014	0.014	50,000
2025-05-28	0.013	0.013	0.013	0.013	0.013	0
2025-05-27	0.014	0.014	0.013	0.013	0.013	187,708
2025-05-26	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.