Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.014	0.014	0.014	0.014	0.014	200,000
2025-05-22	0.013	0.013	0.013	0.013	0.013	20,000
2025-05-21	0.013	0.013	0.013	0.013	0.013	30,000
2025-05-20	0.013	0.013	0.013	0.013	0.013	0
2025-05-19	0.013	0.013	0.013	0.013	0.013	0
2025-05-16	0.013	0.013	0.013	0.013	0.013	40,000
2025-05-15	0.012	0.012	0.012	0.012	0.012	0
2025-05-14	0.014	0.014	0.012	0.012	0.012	500,518
2025-05-13	0.014	0.014	0.014	0.014	0.014	5,000
2025-05-12	0.013	0.013	0.013	0.013	0.013	0
2025-05-09	0.013	0.013	0.013	0.013	0.013	70,000
2025-05-08	0.013	0.013	0.013	0.013	0.013	0
2025-05-07	0.013	0.013	0.013	0.013	0.013	16,835
2025-05-06	0.013	0.013	0.013	0.013	0.013	188,131
2025-05-05	0.013	0.013	0.013	0.013	0.013	0
2025-05-02	0.013	0.013	0.013	0.013	0.013	0
2025-05-01	0.013	0.013	0.013	0.013	0.013	51,212
2025-04-30	0.014	0.014	0.014	0.014	0.014	0
2025-04-29	0.014	0.014	0.014	0.014	0.014	0
2025-04-28	0.014	0.014	0.014	0.014	0.014	13,335
2025-04-24	0.014	0.014	0.014	0.014	0.014	22,741
2025-04-23	0.014	0.014	0.014	0.014	0.014	0
2025-04-22	0.014	0.014	0.014	0.014	0.014	0
2025-04-17	0.014	0.014	0.014	0.014	0.014	53,262
2025-04-16	0.013	0.013	0.013	0.013	0.013	78,000
2025-04-15	0.013	0.013	0.013	0.013	0.013	0
2025-04-14	0.013	0.013	0.013	0.013	0.013	0
2025-04-11	0.013	0.013	0.013	0.013	0.013	0
2025-04-10	0.014	0.014	0.013	0.013	0.013	234,331
2025-04-09	0.014	0.014	0.014	0.014	0.014	0
2025-04-08	0.014	0.014	0.014	0.014	0.014	0
2025-04-07	0.014	0.014	0.014	0.014	0.014	135,436
2025-04-04	0.014	0.014	0.014	0.014	0.014	0
2025-04-03	0.014	0.014	0.014	0.014	0.014	0
2025-04-02	0.014	0.014	0.014	0.014	0.014	430
2025-04-01	0.015	0.015	0.015	0.015	0.015	0
2025-03-31	0.015	0.015	0.015	0.015	0.015	0
2025-03-28	0.015	0.015	0.015	0.015	0.015	0
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	0
2025-03-25	0.015	0.015	0.015	0.015	0.015	0
2025-03-24	0.015	0.015	0.015	0.015	0.015	0
2025-03-21	0.014	0.015	0.014	0.015	0.015	85,000
2025-03-20	0.014	0.014	0.014	0.014	0.014	65,013
2025-03-19	0.013	0.013	0.013	0.013	0.013	41
2025-03-18	0.013	0.013	0.013	0.013	0.013	100,000
2025-03-17	0.013	0.014	0.013	0.014	0.014	95,571
2025-03-14	0.014	0.014	0.014	0.014	0.014	0
2025-03-13	0.014	0.014	0.014	0.014	0.014	5,000
2025-03-12	0.013	0.013	0.013	0.013	0.013	10,541
2025-03-11	0.013	0.013	0.012	0.012	0.012	109,079
2025-03-10	0.013	0.013	0.013	0.013	0.013	36,000
2025-03-07	0.014	0.014	0.014	0.014	0.014	750,694
2025-03-06	0.015	0.015	0.014	0.014	0.014	372,708
2025-03-05	0.016	0.016	0.015	0.015	0.015	247,316
2025-03-04	0.015	0.015	0.015	0.015	0.015	0
2025-03-03	0.015	0.015	0.015	0.015	0.015	52,000
2025-02-28	0.015	0.015	0.015	0.015	0.015	0
2025-02-27	0.015	0.015	0.015	0.015	0.015	41,335
2025-02-26	0.015	0.015	0.015	0.015	0.015	80,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.