Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.016	0.016	0.016	0.016	0.016	0
2025-02-24	0.016	0.016	0.016	0.016	0.016	0
2025-02-21	0.016	0.016	0.016	0.016	0.016	101,841
2025-02-20	0.015	0.015	0.014	0.014	0.014	24,000
2025-02-19	0.015	0.015	0.014	0.015	0.015	901,031
2025-02-18	0.015	0.015	0.015	0.015	0.015	12,000
2025-02-17	0.015	0.015	0.015	0.015	0.015	0
2025-02-14	0.015	0.015	0.015	0.015	0.015	0
2025-02-13	0.015	0.015	0.015	0.015	0.015	91,583
2025-02-12	0.017	0.017	0.017	0.017	0.017	0
2025-02-11	0.017	0.017	0.017	0.017	0.017	0
2025-02-10	0.018	0.018	0.017	0.017	0.017	55,000
2025-02-07	0.018	0.018	0.018	0.018	0.018	92,425
2025-02-06	0.017	0.017	0.017	0.017	0.017	0
2025-02-05	0.017	0.017	0.017	0.017	0.017	0
2025-02-04	0.017	0.017	0.017	0.017	0.017	0
2025-02-03	0.017	0.017	0.017	0.017	0.017	0
2025-01-31	0.017	0.017	0.017	0.017	0.017	20,250
2025-01-30	0.018	0.018	0.018	0.018	0.018	50,382
2025-01-29	0.017	0.017	0.017	0.017	0.017	577,878
2025-01-28	0.017	0.017	0.017	0.017	0.017	0
2025-01-24	0.015	0.017	0.015	0.017	0.017	320,646
2025-01-23	0.014	0.014	0.014	0.014	0.014	0
2025-01-22	0.014	0.014	0.014	0.014	0.014	280,333
2025-01-21	0.016	0.016	0.013	0.013	0.013	321,308
2025-01-20	0.016	0.016	0.016	0.016	0.016	0
2025-01-17	0.016	0.016	0.016	0.016	0.016	396,622
2025-01-16	0.016	0.016	0.016	0.016	0.016	21,237
2025-01-15	0.016	0.016	0.016	0.016	0.016	0
2025-01-14	0.016	0.016	0.016	0.016	0.016	89,080
2025-01-13	0.017	0.017	0.017	0.017	0.017	0
2025-01-10	0.017	0.017	0.017	0.017	0.017	0
2025-01-09	0.017	0.017	0.017	0.017	0.017	8,660
2025-01-08	0.017	0.017	0.017	0.017	0.017	6,722
2025-01-07	0.017	0.017	0.017	0.017	0.017	43,711
2025-01-06	0.016	0.017	0.016	0.017	0.017	22,000
2025-01-03	0.016	0.016	0.016	0.016	0.016	0
2025-01-02	0.016	0.016	0.016	0.016	0.016	0
2024-12-31	0.015	0.016	0.015	0.016	0.016	50,000
2024-12-30	0.015	0.015	0.015	0.015	0.015	281,309
2024-12-27	0.014	0.014	0.014	0.014	0.014	0
2024-12-24	0.014	0.014	0.014	0.014	0.014	0
2024-12-23	0.014	0.014	0.014	0.014	0.014	0
2024-12-20	0.014	0.014	0.014	0.014	0.014	0
2024-12-19	0.014	0.014	0.014	0.014	0.014	0
2024-12-18	0.014	0.014	0.014	0.014	0.014	0
2024-12-17	0.014	0.014	0.014	0.014	0.014	0
2024-12-16	0.014	0.014	0.014	0.014	0.014	0
2024-12-13	0.014	0.014	0.014	0.014	0.014	0
2024-12-12	0.014	0.014	0.014	0.014	0.014	0
2024-12-11	0.014	0.014	0.014	0.014	0.014	0
2024-12-10	0.014	0.014	0.014	0.014	0.014	0
2024-12-09	0.014	0.014	0.014	0.014	0.014	0
2024-12-06	0.014	0.014	0.014	0.014	0.014	0
2024-12-05	0.014	0.014	0.014	0.014	0.014	100,000
2024-12-04	0.014	0.014	0.014	0.014	0.014	166,837
2024-12-03	0.016	0.016	0.016	0.016	0.016	0
2024-12-02	0.016	0.016	0.016	0.016	0.016	0
2024-11-29	0.016	0.016	0.016	0.016	0.016	0
2024-11-28	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.