Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.016	0.016	0.016	0.016	0.016	0
2024-11-26	0.016	0.016	0.016	0.016	0.016	0
2024-11-25	0.016	0.016	0.016	0.016	0.016	0
2024-11-22	0.016	0.016	0.016	0.016	0.016	0
2024-11-21	0.016	0.016	0.016	0.016	0.016	4,809
2024-11-20	0.015	0.015	0.015	0.015	0.015	3,510
2024-11-19	0.014	0.015	0.014	0.015	0.015	47,320
2024-11-18	0.014	0.014	0.014	0.014	0.014	0
2024-11-15	0.014	0.014	0.014	0.014	0.014	0
2024-11-14	0.014	0.014	0.014	0.014	0.014	0
2024-11-13	0.014	0.014	0.014	0.014	0.014	0
2024-11-12	0.014	0.014	0.014	0.014	0.014	140,810
2024-11-11	0.015	0.015	0.015	0.015	0.015	0
2024-11-08	0.015	0.015	0.015	0.015	0.015	100,000
2024-11-07	0.016	0.016	0.016	0.016	0.016	0
2024-11-06	0.016	0.016	0.016	0.016	0.016	0
2024-11-05	0.016	0.016	0.016	0.016	0.016	5,161
2024-11-04	0.018	0.018	0.015	0.015	0.015	436,866
2024-11-01	0.018	0.018	0.018	0.018	0.018	0
2024-10-31	0.014	0.018	0.014	0.018	0.018	320,793
2024-10-30	0.014	0.014	0.014	0.014	0.014	380,742
2024-10-29	0.014	0.014	0.014	0.014	0.014	0
2024-10-28	0.014	0.014	0.014	0.014	0.014	0
2024-10-25	0.014	0.014	0.014	0.014	0.014	107,010
2024-10-24	0.014	0.014	0.014	0.014	0.014	0
2024-10-23	0.014	0.014	0.014	0.014	0.014	0
2024-10-22	0.014	0.014	0.014	0.014	0.014	28,281
2024-10-21	0.015	0.015	0.015	0.015	0.015	19,433
2024-10-18	0.015	0.015	0.015	0.015	0.015	66,167
2024-10-17	0.014	0.015	0.014	0.015	0.015	188,550
2024-10-16	0.014	0.014	0.014	0.014	0.014	200,000
2024-10-15	0.014	0.014	0.014	0.014	0.014	902,000
2024-10-14	0.016	0.016	0.014	0.014	0.014	287,412
2024-10-11	0.016	0.016	0.016	0.016	0.016	0
2024-10-10	0.016	0.016	0.016	0.016	0.016	0
2024-10-09	0.016	0.016	0.016	0.016	0.016	1,688
2024-10-08	0.016	0.016	0.016	0.016	0.016	150,000
2024-10-07	0.016	0.016	0.016	0.016	0.016	7,976
2024-10-04	0.015	0.015	0.015	0.015	0.015	0
2024-10-03	0.015	0.015	0.015	0.015	0.015	0
2024-10-02	0.015	0.015	0.015	0.015	0.015	270,000
2024-10-01	0.015	0.015	0.015	0.015	0.015	0
2024-09-30	0.015	0.015	0.015	0.015	0.015	29,084
2024-09-27	0.015	0.015	0.015	0.015	0.015	35,000
2024-09-26	0.014	0.014	0.014	0.014	0.014	0
2024-09-25	0.014	0.014	0.014	0.014	0.014	0
2024-09-24	0.015	0.015	0.014	0.014	0.014	121,000
2024-09-23	0.015	0.015	0.015	0.015	0.015	0
2024-09-20	0.015	0.015	0.015	0.015	0.015	200
2024-09-19	0.014	0.014	0.014	0.014	0.014	1
2024-09-18	0.014	0.014	0.014	0.014	0.014	1
2024-09-17	0.015	0.015	0.014	0.014	0.014	421,100
2024-09-16	0.015	0.015	0.015	0.015	0.015	0
2024-09-13	0.015	0.015	0.015	0.015	0.015	162,562
2024-09-12	0.017	0.017	0.017	0.017	0.017	37,236
2024-09-11	0.017	0.017	0.017	0.017	0.017	71,410
2024-09-10	0.018	0.018	0.018	0.018	0.018	0
2024-09-09	0.017	0.018	0.017	0.018	0.018	103,777
2024-09-06	0.018	0.018	0.018	0.018	0.018	0
2024-09-05	0.018	0.018	0.018	0.018	0.018	186,223

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.