Barton Gold Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.885	0.900	0.860	0.900	0.900	126,083
2026-10-16	0.870	0.895	0.865	0.885	0.885	135,224
2026-10-15	0.855	0.855	0.815	0.840	0.840	261,114
2026-10-14	0.885	0.890	0.855	0.870	0.870	191,809
2026-10-13	0.930	0.933	0.885	0.890	0.890	275,085
2026-10-12	0.980	0.985	0.930	0.930	0.930	275,897
2026-10-09	0.960	0.975	0.950	0.965	0.965	171,098
2026-10-08	0.975	0.975	0.950	0.955	0.955	147,729
2026-10-07	0.965	1.005	0.965	0.980	0.980	188,050
2026-10-06	1.000	1.000	0.950	0.950	0.950	370,933
2026-10-05	0.970	1.010	0.960	0.990	0.990	358,669
2026-10-02	0.995	1.000	0.968	0.975	0.975	304,971
2026-10-01	1.020	1.020	0.970	0.990	0.990	273,812
2026-09-30	1.035	1.060	1.010	1.020	1.020	600,945
2026-09-29	0.990	1.035	0.970	1.010	1.010	507,722
2026-09-28	1.020	1.030	0.990	0.990	0.990	592,668
2026-09-25	1.030	1.040	1.015	1.030	1.030	235,394
2026-09-24	1.085	1.085	1.020	1.050	1.050	155,866
2026-09-23	1.060	1.115	1.060	1.085	1.085	196,179
2026-09-22	1.070	1.095	1.055	1.060	1.060	189,134
2026-09-21	1.100	1.100	1.055	1.055	1.055	125,190

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.