BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.018	0.018	0.018	0.018	0.070	0
2024-09-03	0.018	0.018	0.018	0.018	0.070	0
2024-09-02	0.018	0.018	0.018	0.018	0.070	0
2024-08-30	0.018	0.018	0.018	0.018	0.070	0
2024-08-29	0.018	0.018	0.018	0.018	0.070	0
2024-08-28	0.018	0.018	0.018	0.018	0.070	0
2024-08-27	0.018	0.018	0.018	0.018	0.070	0
2024-08-26	0.018	0.018	0.018	0.018	0.070	0
2024-08-23	0.018	0.018	0.018	0.018	0.070	0
2024-08-22	0.018	0.018	0.018	0.018	0.070	0
2024-08-21	0.018	0.018	0.018	0.018	0.070	0
2024-08-20	0.018	0.018	0.018	0.018	0.070	0
2024-08-19	0.018	0.018	0.018	0.018	0.070	0
2024-08-16	0.018	0.018	0.018	0.018	0.070	0
2024-08-15	0.018	0.018	0.018	0.018	0.070	0
2024-08-14	0.018	0.018	0.018	0.018	0.070	0
2024-08-13	0.018	0.018	0.018	0.018	0.070	0
2024-08-12	0.018	0.018	0.018	0.018	0.070	0
2024-08-09	0.018	0.018	0.018	0.018	0.070	0
2024-08-08	0.018	0.018	0.018	0.018	0.070	150,000
2024-08-07	0.017	0.017	0.017	0.017	0.069	0
2024-08-06	0.017	0.017	0.017	0.017	0.069	46,160
2024-08-05	0.018	0.018	0.018	0.018	0.073	8,500
2024-08-02	0.016	0.018	0.016	0.017	0.069	166,856
2024-08-01	0.016	0.016	0.016	0.016	0.063	0
2024-07-31	0.016	0.016	0.016	0.016	0.063	0
2024-07-30	0.015	0.016	0.014	0.016	0.063	518,347
2024-07-29	0.017	0.019	0.017	0.018	0.072	378,185
2024-07-26	0.017	0.017	0.017	0.017	0.067	0
2024-07-25	0.017	0.017	0.017	0.017	0.067	238,949
2024-07-24	0.017	0.017	0.017	0.017	0.069	0
2024-07-23	0.017	0.017	0.017	0.017	0.069	1,024
2024-07-22	0.018	0.018	0.018	0.018	0.072	41,916
2024-07-19	0.020	0.020	0.020	0.020	0.080	0
2024-07-18	0.018	0.020	0.018	0.020	0.080	6,238
2024-07-17	0.018	0.018	0.018	0.018	0.072	0
2024-07-16	0.018	0.018	0.018	0.018	0.072	628
2024-07-15	0.018	0.018	0.018	0.018	0.072	0
2024-07-12	0.018	0.020	0.018	0.018	0.072	118,106
2024-07-11	0.018	0.018	0.018	0.018	0.072	0
2024-07-10	0.018	0.018	0.018	0.018	0.072	246,458
2024-07-09	0.018	0.018	0.018	0.018	0.072	86
2024-07-08	0.019	0.019	0.019	0.019	0.075	0
2024-07-05	0.019	0.019	0.019	0.019	0.075	93,480
2024-07-04	0.019	0.019	0.019	0.019	0.075	50,000
2024-07-03	0.019	0.019	0.019	0.019	0.075	0
2024-07-02	0.019	0.019	0.019	0.019	0.075	0
2024-07-01	0.019	0.019	0.019	0.019	0.075	0
2024-06-28	0.019	0.019	0.019	0.019	0.075	125,000
2024-06-27	0.019	0.019	0.019	0.019	0.077	0
2024-06-26	0.019	0.019	0.019	0.019	0.077	0
2024-06-25	0.019	0.019	0.019	0.019	0.077	0
2024-06-24	0.020	0.020	0.019	0.019	0.077	92,540
2024-06-21	0.020	0.020	0.020	0.020	0.080	66,479
2024-06-20	0.019	0.019	0.019	0.019	0.075	25,000
2024-06-19	0.020	0.020	0.019	0.019	0.075	90,389
2024-06-18	0.020	0.020	0.020	0.020	0.080	59,309
2024-06-17	0.021	0.021	0.020	0.020	0.080	102,505
2024-06-14	0.022	0.022	0.022	0.022	0.089	0
2024-06-13	0.022	0.022	0.022	0.022	0.089	320

← NewerPage 10 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.