BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.525	0.530	0.505	0.515	0.515	976,263
2026-10-19	0.535	0.535	0.505	0.510	0.510	543,178
2026-10-16	0.505	0.545	0.495	0.535	0.535	1,923,200
2026-10-15	0.525	0.525	0.475	0.490	0.490	3,724,852
2026-10-14	0.595	0.610	0.560	0.560	0.560	724,245
2026-10-13	0.640	0.640	0.595	0.595	0.595	969,081
2026-10-12	0.660	0.675	0.640	0.640	0.640	194,429
2026-10-09	0.670	0.670	0.650	0.660	0.660	389,704
2026-10-08	0.680	0.680	0.660	0.670	0.670	308,127
2026-10-07	0.695	0.695	0.685	0.695	0.695	77,476
2026-10-06	0.690	0.695	0.685	0.690	0.690	264,838
2026-10-05	0.695	0.695	0.680	0.695	0.695	125,394
2026-10-02	0.700	0.700	0.670	0.695	0.695	525,320
2026-10-01	0.700	0.700	0.675	0.675	0.675	569,734
2026-09-30	0.690	0.700	0.688	0.700	0.700	613,847
2026-09-29	0.660	0.695	0.653	0.695	0.695	830,809
2026-09-28	0.690	0.690	0.655	0.660	0.660	1,137,108
2026-09-25	0.690	0.690	0.670	0.675	0.675	322,569
2026-09-24	0.670	0.675	0.660	0.670	0.670	442,682
2026-09-23	0.675	0.695	0.665	0.695	0.695	644,954
2026-09-22	0.650	0.680	0.650	0.680	0.680	506,311
2026-09-21	0.675	0.675	0.650	0.650	0.650	356,743
2026-09-18	0.655	0.675	0.655	0.670	0.670	553,119
2026-09-17	0.645	0.645	0.635	0.640	0.640	452,562
2026-09-16	0.645	0.650	0.640	0.645	0.645	623,999
2026-09-15	0.660	0.660	0.635	0.645	0.645	1,074,046
2026-09-14	0.655	0.665	0.645	0.655	0.655	605,355
2026-09-11	0.680	0.680	0.645	0.665	0.665	1,517,183
2026-09-10	0.720	0.725	0.680	0.680	0.680	1,144,109
2026-09-09	0.700	0.715	0.675	0.705	0.705	941,595
2026-09-08	0.710	0.710	0.690	0.690	0.690	2,185,744
2026-09-07	0.720	0.720	0.690	0.700	0.700	1,575,356
2026-09-04	0.750	0.755	0.720	0.730	0.730	1,033,537
2026-09-03	0.745	0.750	0.720	0.735	0.735	1,208,666
2026-09-02	0.765	0.765	0.740	0.750	0.750	672,960
2026-09-01	0.750	0.765	0.745	0.765	0.765	805,065
2026-08-31	0.760	0.765	0.745	0.745	0.745	1,016,688
2026-08-28	0.795	0.795	0.755	0.760	0.760	2,086,689
2026-08-27	0.845	0.845	0.845	0.845	0.845	0
2026-08-26	0.845	0.845	0.845	0.845	0.845	0
2026-08-25	0.855	0.880	0.840	0.845	0.845	764,222
2026-08-24	0.880	0.885	0.845	0.845	0.845	506,642
2026-08-21	0.875	0.880	0.850	0.865	0.865	874,067
2026-08-20	0.890	0.913	0.850	0.870	0.870	1,388,525
2026-08-19	0.815	0.860	0.808	0.850	0.850	1,198,277
2026-08-18	0.810	0.845	0.780	0.830	0.830	971,805
2026-08-17	0.770	0.830	0.750	0.805	0.805	1,243,491
2026-08-14	0.740	0.740	0.720	0.725	0.725	197,544
2026-08-13	0.780	0.780	0.735	0.745	0.745	672,028
2026-08-12	0.780	0.790	0.760	0.775	0.775	488,163
2026-08-11	0.820	0.835	0.775	0.780	0.780	1,251,637
2026-08-10	0.795	0.820	0.790	0.815	0.815	1,323,302
2026-08-07	0.760	0.800	0.750	0.775	0.775	1,102,557
2026-08-06	0.780	0.790	0.760	0.775	0.775	858,973
2026-08-05	0.735	0.770	0.735	0.750	0.750	1,119,290
2026-08-04	0.705	0.730	0.695	0.720	0.720	626,432
2026-08-03	0.690	0.700	0.685	0.700	0.700	198,290
2026-07-31	0.690	0.720	0.688	0.700	0.700	711,746
2026-07-30	0.695	0.715	0.670	0.680	0.680	466,189
2026-07-29	0.685	0.710	0.680	0.710	0.710	561,887

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.