BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.023	0.023	0.020	0.022	0.089	367,446
2024-06-11	0.025	0.028	0.025	0.025	0.100	522,169
2024-06-07	0.022	0.025	0.022	0.025	0.100	2,044,884
2024-06-06	0.021	0.021	0.020	0.021	0.085	163,803
2024-06-05	0.021	0.021	0.020	0.020	0.080	114,786
2024-06-04	0.021	0.021	0.021	0.021	0.083	10,602
2024-06-03	0.019	0.020	0.019	0.020	0.080	397,362
2024-05-31	0.019	0.019	0.019	0.019	0.077	536,131
2024-05-30	0.019	0.019	0.019	0.019	0.075	0
2024-05-29	0.018	0.019	0.018	0.019	0.075	495,372
2024-05-28	0.018	0.018	0.018	0.018	0.072	41,390
2024-05-27	0.018	0.019	0.017	0.017	0.066	829,530
2024-05-24	0.018	0.019	0.018	0.019	0.074	213,651
2024-05-23	0.018	0.018	0.018	0.018	0.072	1,684,738
2024-05-22	0.017	0.018	0.017	0.018	0.070	1,391,740
2024-05-21	0.016	0.017	0.016	0.016	0.065	259,397
2024-05-20	0.013	0.016	0.013	0.016	0.063	578,633
2024-05-17	0.012	0.012	0.012	0.012	0.046	68,801
2024-05-16	0.012	0.013	0.012	0.012	0.049	142,001
2024-05-15	0.011	0.011	0.011	0.011	0.042	0
2024-05-14	0.011	0.011	0.011	0.011	0.042	9,800
2024-05-13	0.010	0.010	0.010	0.010	0.040	0
2024-05-10	0.010	0.010	0.010	0.010	0.040	0
2024-05-09	0.010	0.010	0.010	0.010	0.040	131,941
2024-05-08	0.011	0.011	0.011	0.011	0.042	29,500
2024-05-07	0.011	0.011	0.011	0.011	0.043	0
2024-05-06	0.010	0.011	0.010	0.011	0.043	200,000
2024-05-03	0.010	0.010	0.010	0.010	0.041	50,070
2024-05-02	0.011	0.011	0.011	0.011	0.042	13,783
2024-05-01	0.011	0.011	0.011	0.011	0.042	292,408
2024-04-30	0.011	0.011	0.011	0.011	0.042	0
2024-04-29	0.011	0.011	0.011	0.011	0.042	0
2024-04-26	0.011	0.011	0.011	0.011	0.042	0
2024-04-24	0.011	0.011	0.011	0.011	0.042	37,937
2024-04-23	0.012	0.012	0.012	0.012	0.047	0
2024-04-22	0.012	0.012	0.012	0.012	0.047	31,732
2024-04-19	0.011	0.011	0.011	0.011	0.043	0
2024-04-18	0.011	0.011	0.011	0.011	0.043	6,464
2024-04-17	0.011	0.011	0.011	0.011	0.043	100,996
2024-04-16	0.012	0.012	0.012	0.012	0.047	107,746
2024-04-15	0.012	0.012	0.012	0.012	0.047	14,748
2024-04-12	0.013	0.013	0.013	0.013	0.050	10,000
2024-04-11	0.013	0.013	0.013	0.013	0.051	179,976
2024-04-10	0.013	0.013	0.012	0.012	0.047	228,302
2024-04-09	0.013	0.014	0.011	0.012	0.046	535,859
2024-04-08	0.010	0.010	0.010	0.010	0.041	0
2024-04-05	0.010	0.010	0.010	0.010	0.041	0
2024-04-04	0.010	0.010	0.010	0.010	0.041	0
2024-04-03	0.010	0.010	0.010	0.010	0.041	0
2024-04-02	0.010	0.010	0.010	0.010	0.041	0
2024-03-28	0.011	0.011	0.010	0.010	0.041	214,250
2024-03-27	0.011	0.011	0.011	0.011	0.043	125,000
2024-03-26	0.011	0.011	0.011	0.011	0.043	25,500
2024-03-25	0.011	0.011	0.011	0.011	0.045	71,828
2024-03-22	0.011	0.011	0.011	0.011	0.043	0
2024-03-21	0.011	0.011	0.011	0.011	0.043	0
2024-03-20	0.011	0.011	0.011	0.011	0.043	0
2024-03-19	0.011	0.011	0.011	0.011	0.043	10,000
2024-03-18	0.011	0.011	0.011	0.011	0.042	101,231
2024-03-15	0.011	0.011	0.011	0.011	0.042	0

← NewerPage 11 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.