BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.011	0.011	0.011	0.011	0.042	0
2024-03-14	0.011	0.011	0.011	0.011	0.042	0
2024-03-13	0.011	0.011	0.011	0.011	0.042	0
2024-03-12	0.011	0.011	0.011	0.011	0.042	0
2024-03-11	0.011	0.011	0.011	0.011	0.042	290,925
2024-03-08	0.011	0.011	0.011	0.011	0.045	0
2024-03-07	0.011	0.011	0.011	0.011	0.045	0
2024-03-06	0.011	0.011	0.011	0.011	0.045	0
2024-03-05	0.011	0.011	0.011	0.011	0.045	0
2024-03-04	0.011	0.011	0.011	0.011	0.045	14,000
2024-03-01	0.011	0.011	0.011	0.011	0.045	0
2024-02-29	0.011	0.011	0.011	0.011	0.045	0
2024-02-28	0.011	0.011	0.011	0.011	0.045	0
2024-02-27	0.011	0.011	0.011	0.011	0.045	0
2024-02-26	0.012	0.012	0.011	0.011	0.045	529,279
2024-02-23	0.012	0.012	0.012	0.012	0.046	0
2024-02-22	0.012	0.012	0.012	0.012	0.046	0
2024-02-21	0.012	0.012	0.012	0.012	0.046	0
2024-02-20	0.012	0.012	0.012	0.012	0.046	25,000
2024-02-19	0.012	0.012	0.012	0.012	0.046	0
2024-02-16	0.012	0.012	0.012	0.012	0.046	0
2024-02-15	0.013	0.013	0.012	0.012	0.046	6,951
2024-02-14	0.013	0.013	0.013	0.013	0.050	0
2024-02-13	0.013	0.013	0.013	0.013	0.050	132,849
2024-02-12	0.013	0.013	0.013	0.013	0.050	183,000
2024-02-09	0.013	0.013	0.013	0.013	0.051	50,000
2024-02-08	0.013	0.013	0.013	0.013	0.051	88,381
2024-02-07	0.013	0.013	0.013	0.013	0.050	0
2024-02-06	0.013	0.013	0.013	0.013	0.050	0
2024-02-05	0.013	0.013	0.013	0.013	0.050	0
2024-02-02	0.013	0.013	0.013	0.013	0.050	0
2024-02-01	0.013	0.013	0.013	0.013	0.050	365,000
2024-01-31	0.013	0.013	0.013	0.013	0.053	0
2024-01-30	0.013	0.013	0.013	0.013	0.053	50,000
2024-01-29	0.013	0.013	0.013	0.013	0.050	0
2024-01-25	0.013	0.013	0.013	0.013	0.050	0
2024-01-24	0.013	0.013	0.013	0.013	0.050	20,000
2024-01-23	0.013	0.013	0.013	0.013	0.050	300,000
2024-01-22	0.014	0.014	0.014	0.014	0.055	0
2024-01-19	0.014	0.014	0.014	0.014	0.055	0
2024-01-18	0.014	0.014	0.014	0.014	0.055	225,000
2024-01-17	0.014	0.014	0.014	0.014	0.055	0
2024-01-16	0.014	0.014	0.014	0.014	0.055	50,000
2024-01-15	0.015	0.015	0.015	0.015	0.058	1,611
2024-01-12	0.014	0.014	0.014	0.014	0.055	0
2024-01-11	0.014	0.014	0.014	0.014	0.055	29,229
2024-01-10	0.014	0.014	0.014	0.014	0.055	15,000
2024-01-09	0.015	0.015	0.015	0.015	0.058	298,389
2024-01-08	0.015	0.015	0.015	0.015	0.060	0
2024-01-05	0.015	0.015	0.015	0.015	0.060	16,600
2024-01-04	0.015	0.015	0.015	0.015	0.060	0
2024-01-03	0.015	0.015	0.015	0.015	0.060	0
2024-01-02	0.015	0.015	0.015	0.015	0.060	2,500
2023-12-29	0.015	0.015	0.015	0.015	0.060	0
2023-12-28	0.015	0.015	0.015	0.015	0.060	0
2023-12-27	0.015	0.015	0.015	0.015	0.060	0
2023-12-22	0.015	0.015	0.015	0.015	0.060	0
2023-12-21	0.015	0.015	0.015	0.015	0.060	0
2023-12-20	0.015	0.015	0.015	0.015	0.060	0
2023-12-19	0.015	0.015	0.015	0.015	0.060	0

← NewerPage 12 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.