BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.015	0.015	0.015	0.015	0.060	2,900
2023-12-15	0.015	0.015	0.015	0.015	0.060	0
2023-12-14	0.015	0.015	0.015	0.015	0.060	0
2023-12-13	0.015	0.015	0.015	0.015	0.060	366,667
2023-12-12	0.015	0.015	0.015	0.015	0.058	0
2023-12-11	0.015	0.015	0.015	0.015	0.058	100,000
2023-12-08	0.015	0.015	0.015	0.015	0.058	0
2023-12-07	0.015	0.015	0.015	0.015	0.058	0
2023-12-06	0.015	0.015	0.015	0.015	0.058	0
2023-12-05	0.015	0.015	0.015	0.015	0.058	155,023
2023-12-04	0.015	0.015	0.015	0.015	0.061	25,000
2023-12-01	0.016	0.016	0.016	0.016	0.065	16,683
2023-11-30	0.016	0.016	0.015	0.015	0.060	40,000
2023-11-29	0.018	0.018	0.018	0.018	0.070	72
2023-11-28	0.018	0.018	0.018	0.018	0.070	10,000
2023-11-27	0.017	0.017	0.017	0.017	0.068	833
2023-11-24	0.017	0.017	0.017	0.017	0.068	0
2023-11-23	0.017	0.017	0.017	0.017	0.068	61,667
2023-11-22	0.016	0.017	0.016	0.017	0.066	81,778
2023-11-21	0.016	0.016	0.016	0.016	0.063	28,000
2023-11-20	0.015	0.015	0.015	0.015	0.060	486,066
2023-11-17	0.015	0.015	0.015	0.015	0.060	101,538
2023-11-16	0.015	0.015	0.015	0.015	0.060	149,500
2023-11-15	0.014	0.014	0.014	0.014	0.055	233,333
2023-11-14	0.014	0.014	0.014	0.014	0.056	178,571
2023-11-13	0.014	0.014	0.014	0.014	0.055	118,297
2023-11-10	0.016	0.016	0.016	0.016	0.064	59,723
2023-11-09	0.013	0.013	0.013	0.013	0.052	0
2023-11-08	0.013	0.013	0.013	0.013	0.052	21,622
2023-11-07	0.013	0.013	0.013	0.013	0.052	0
2023-11-06	0.013	0.013	0.013	0.013	0.052	0
2023-11-03	0.013	0.013	0.013	0.013	0.052	0
2023-11-02	0.013	0.013	0.013	0.013	0.052	40,000
2023-11-01	0.013	0.013	0.013	0.013	0.052	100,000
2023-10-31	0.014	0.014	0.014	0.014	0.054	99,729
2023-10-30	0.013	0.013	0.013	0.013	0.050	271
2023-10-27	0.012	0.012	0.012	0.012	0.047	480,490
2023-10-26	0.013	0.013	0.013	0.013	0.050	54,729
2023-10-25	0.013	0.013	0.013	0.013	0.050	0
2023-10-24	0.013	0.013	0.013	0.013	0.050	166,667
2023-10-23	0.013	0.013	0.013	0.013	0.052	0
2023-10-20	0.013	0.013	0.013	0.013	0.052	0
2023-10-19	0.013	0.013	0.013	0.013	0.052	20,000
2023-10-18	0.013	0.013	0.013	0.013	0.051	208,001
2023-10-17	0.013	0.013	0.013	0.013	0.051	303,500
2023-10-16	0.013	0.013	0.013	0.013	0.050	0
2023-10-13	0.013	0.013	0.013	0.013	0.050	254,400
2023-10-12	0.014	0.014	0.013	0.013	0.050	75,600
2023-10-11	0.014	0.014	0.014	0.014	0.056	0
2023-10-10	0.014	0.014	0.014	0.014	0.056	0
2023-10-09	0.014	0.014	0.014	0.014	0.056	162,154
2023-10-06	0.014	0.014	0.014	0.014	0.056	86,904
2023-10-05	0.014	0.014	0.014	0.014	0.056	0
2023-10-04	0.014	0.014	0.014	0.014	0.056	19,000
2023-10-03	0.014	0.014	0.014	0.014	0.056	50,000
2023-10-02	0.014	0.014	0.014	0.014	0.056	0
2023-09-29	0.014	0.014	0.014	0.014	0.056	0
2023-09-28	0.014	0.014	0.014	0.014	0.056	0
2023-09-27	0.014	0.014	0.014	0.014	0.056	12,000
2023-09-26	0.014	0.014	0.014	0.014	0.057	0

← NewerPage 13 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.