BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.014	0.014	0.014	0.014	0.057	0
2023-09-22	0.014	0.014	0.014	0.014	0.057	0
2023-09-21	0.014	0.014	0.014	0.014	0.057	25,000
2023-09-20	0.015	0.015	0.015	0.015	0.058	0
2023-09-19	0.015	0.015	0.015	0.015	0.058	125,000
2023-09-18	0.015	0.015	0.014	0.015	0.058	85,000
2023-09-15	0.015	0.015	0.015	0.015	0.058	40,000
2023-09-14	0.015	0.015	0.015	0.015	0.060	0
2023-09-13	0.017	0.017	0.014	0.015	0.060	928,025
2023-09-12	0.017	0.017	0.017	0.017	0.066	0
2023-09-11	0.018	0.018	0.016	0.017	0.066	640,910
2023-09-08	0.019	0.019	0.019	0.019	0.075	12,843
2023-09-07	0.019	0.019	0.019	0.019	0.074	189,088
2023-09-06	0.018	0.018	0.018	0.018	0.072	10,000
2023-09-05	0.021	0.021	0.021	0.021	0.082	0
2023-09-04	0.021	0.021	0.021	0.021	0.082	0
2023-09-01	0.021	0.021	0.021	0.021	0.082	24,000
2023-08-31	0.021	0.021	0.021	0.021	0.084	4,567
2023-08-30	0.021	0.021	0.021	0.021	0.084	0
2023-08-29	0.019	0.021	0.019	0.021	0.084	520,733
2023-08-28	0.019	0.019	0.019	0.019	0.075	10,000
2023-08-25	0.018	0.018	0.018	0.018	0.073	0
2023-08-24	0.018	0.018	0.018	0.018	0.073	257,205
2023-08-23	0.019	0.019	0.018	0.018	0.070	228,003
2023-08-22	0.019	0.019	0.019	0.019	0.075	76,444
2023-08-21	0.019	0.019	0.019	0.019	0.075	27,332
2023-08-18	0.019	0.019	0.019	0.019	0.075	14,943
2023-08-17	0.020	0.020	0.020	0.020	0.081	0
2023-08-16	0.019	0.020	0.019	0.020	0.081	102,444
2023-08-15	0.019	0.019	0.019	0.019	0.075	220,188
2023-08-14	0.020	0.020	0.020	0.020	0.078	0
2023-08-11	0.019	0.020	0.019	0.020	0.078	193,333
2023-08-10	0.019	0.019	0.019	0.019	0.076	0
2023-08-09	0.019	0.019	0.019	0.019	0.076	4,000
2023-08-08	0.019	0.019	0.019	0.019	0.075	109,860
2023-08-07	0.020	0.020	0.020	0.020	0.078	140,644
2023-08-04	0.020	0.021	0.020	0.021	0.082	110,900
2023-08-03	0.020	0.020	0.020	0.020	0.080	299,604
2023-08-02	0.020	0.020	0.020	0.020	0.081	132,081
2023-08-01	0.020	0.020	0.020	0.020	0.080	31,250
2023-07-31	0.021	0.021	0.020	0.020	0.079	95,714
2023-07-28	0.021	0.021	0.021	0.021	0.084	6,000
2023-07-27	0.020	0.021	0.020	0.021	0.084	200,000
2023-07-26	0.020	0.020	0.020	0.020	0.079	49,000
2023-07-25	0.021	0.021	0.020	0.020	0.080	534,600
2023-07-24	0.021	0.021	0.021	0.021	0.083	290,000
2023-07-21	0.021	0.023	0.021	0.021	0.084	269,434
2023-07-20	0.021	0.021	0.021	0.021	0.083	0
2023-07-19	0.021	0.021	0.021	0.021	0.083	100,000
2023-07-18	0.021	0.021	0.021	0.021	0.083	123,532
2023-07-17	0.021	0.022	0.021	0.021	0.085	150,765
2023-07-14	0.023	0.023	0.021	0.021	0.085	143,537
2023-07-13	0.021	0.023	0.021	0.023	0.090	873,495
2023-07-12	0.021	0.021	0.021	0.021	0.085	67,600
2023-07-11	0.020	0.020	0.020	0.020	0.079	0
2023-07-10	0.021	0.021	0.020	0.020	0.079	32,654
2023-07-07	0.021	0.021	0.021	0.021	0.084	42,346
2023-07-06	0.021	0.021	0.021	0.021	0.084	11
2023-07-05	0.020	0.020	0.020	0.020	0.081	0
2023-07-04	0.020	0.020	0.020	0.020	0.081	0

← NewerPage 14 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.