BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.730	0.730	0.685	0.685	0.685	542,960
2026-07-27	0.720	0.735	0.700	0.725	0.725	424,292
2026-07-24	0.695	0.753	0.690	0.720	0.720	1,373,056
2026-07-23	0.620	0.680	0.610	0.670	0.670	574,569
2026-07-22	0.600	0.640	0.595	0.620	0.620	239,568
2026-07-21	0.585	0.600	0.550	0.595	0.595	329,144
2026-07-20	0.575	0.575	0.515	0.565	0.565	317,138
2026-07-17	0.605	0.605	0.550	0.560	0.560	422,117
2026-07-16	0.610	0.620	0.595	0.595	0.595	190,277
2026-07-15	0.630	0.635	0.605	0.605	0.605	135,543
2026-07-14	0.630	0.630	0.600	0.620	0.620	251,599
2026-07-13	0.655	0.655	0.615	0.625	0.625	264,412
2026-07-10	0.650	0.665	0.640	0.650	0.650	481,706
2026-07-09	0.625	0.640	0.610	0.620	0.620	219,570
2026-07-08	0.633	0.635	0.615	0.625	0.625	135,132
2026-07-07	0.690	0.700	0.620	0.645	0.645	383,892
2026-07-06	0.685	0.700	0.680	0.680	0.680	411,286
2026-07-03	0.650	0.688	0.650	0.670	0.670	238,934
2026-07-02	0.630	0.665	0.615	0.635	0.635	265,944
2026-07-01	0.610	0.640	0.600	0.620	0.620	441,584
2026-06-30	0.600	0.605	0.580	0.595	0.595	833,671
2026-06-29	0.590	0.605	0.580	0.605	0.605	506,563
2026-06-26	0.600	0.610	0.575	0.580	0.580	315,226
2026-06-25	0.610	0.610	0.575	0.610	0.610	848,933
2026-06-24	0.615	0.630	0.610	0.610	0.610	201,396
2026-06-23	0.665	0.670	0.615	0.620	0.620	784,169
2026-06-22	0.625	0.675	0.625	0.665	0.665	533,499
2026-06-19	0.670	0.670	0.630	0.640	0.640	476,420
2026-06-18	0.745	0.745	0.678	0.680	0.680	407,943
2026-06-17	0.720	0.770	0.715	0.735	0.735	969,164
2026-06-16	0.735	0.735	0.695	0.720	0.720	579,416
2026-06-15	0.680	0.750	0.680	0.730	0.730	883,958
2026-06-12	0.655	0.685	0.655	0.665	0.665	1,144,870
2026-06-11	0.615	0.633	0.595	0.630	0.630	557,822
2026-06-10	0.655	0.655	0.610	0.635	0.635	1,129,221
2026-06-09	0.690	0.710	0.655	0.660	0.660	514,544
2026-06-05	0.740	0.740	0.675	0.690	0.690	880,284
2026-06-04	0.760	0.760	0.720	0.730	0.730	742,880
2026-06-03	0.730	0.770	0.730	0.760	0.760	343,655
2026-06-02	0.725	0.760	0.720	0.735	0.735	719,170
2026-06-01	0.715	0.735	0.710	0.725	0.725	365,831
2026-05-29	0.690	0.750	0.690	0.710	0.710	843,679
2026-05-28	0.745	0.745	0.675	0.680	0.680	879,938
2026-05-27	0.780	0.790	0.750	0.750	0.750	263,478
2026-05-26	0.800	0.800	0.750	0.780	0.780	924,950
2026-05-25	0.810	0.830	0.775	0.785	0.785	553,691
2026-05-22	0.780	0.810	0.780	0.795	0.795	361,700
2026-05-21	0.780	0.815	0.770	0.780	0.780	500,544
2026-05-20	0.755	0.775	0.720	0.750	0.750	723,013
2026-05-19	0.775	0.800	0.745	0.750	0.750	538,539
2026-05-18	0.825	0.825	0.750	0.770	0.770	733,193
2026-05-15	0.840	0.860	0.810	0.810	0.810	697,001
2026-05-14	0.855	0.880	0.845	0.870	0.870	734,305
2026-05-13	0.830	0.885	0.825	0.850	0.850	2,061,707
2026-05-12	0.770	0.840	0.760	0.840	0.840	1,328,958
2026-05-11	0.720	0.760	0.720	0.730	0.730	347,202
2026-05-08	0.720	0.740	0.710	0.735	0.735	529,437
2026-05-07	0.690	0.750	0.690	0.750	0.750	1,136,682
2026-05-06	0.635	0.660	0.630	0.655	0.655	557,363
2026-05-05	0.660	0.660	0.625	0.630	0.630	781,880

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.