BHMINESLTD FPO [BHM] historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.675	0.680	0.650	0.660	0.660	392,421
2026-05-01	0.700	0.710	0.665	0.665	0.665	665,117
2026-04-30	0.725	0.725	0.665	0.670	0.670	739,854
2026-04-29	0.740	0.750	0.710	0.725	0.725	374,836
2026-04-28	0.790	0.790	0.740	0.745	0.745	828,662
2026-04-27	0.780	0.790	0.755	0.790	0.790	502,070
2026-04-24	0.750	0.800	0.730	0.775	0.775	862,103
2026-04-23	0.765	0.765	0.720	0.740	0.740	1,037,018
2026-04-22	0.755	0.765	0.735	0.760	0.760	548,246
2026-04-21	0.755	0.770	0.750	0.760	0.760	234,249

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.