BHP Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 34.013 | 34.191 | 33.906 | 34.022 | 25.016 | 4,679,641 |
| 2021-10-25 | 33.666 | 34.004 | 33.568 | 33.773 | 24.833 | 4,760,801 |
| 2021-10-22 | 33.506 | 33.586 | 33.167 | 33.524 | 24.649 | 10,866,882 |
| 2021-10-21 | 34.548 | 34.717 | 34.254 | 34.263 | 25.193 | 8,005,483 |
| 2021-10-20 | 34.850 | 34.975 | 34.343 | 34.343 | 25.252 | 7,619,388 |
| 2021-10-19 | 34.699 | 34.708 | 34.183 | 34.183 | 25.134 | 6,947,856 |
| 2021-10-18 | 34.726 | 34.895 | 34.263 | 34.895 | 25.658 | 7,054,431 |
| 2021-10-15 | 34.494 | 34.601 | 34.102 | 34.601 | 25.442 | 7,552,959 |
| 2021-10-14 | 33.613 | 34.067 | 33.515 | 33.657 | 24.748 | 6,826,437 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.3799 AUD |
| 2026-03-05 | 1.0385 AUD |
| 2025-09-04 | 0.9193 AUD |
| 2025-03-06 | 0.7909 AUD |
| 2024-09-12 | 1.1100 AUD |
| 2024-03-07 | 1.0962 AUD |
| 2023-09-07 | 1.2507 AUD |
| 2023-03-09 | 1.3636 AUD |
| 2022-09-01 | 2.5518 AUD |
| 2022-02-24 | 2.0806 AUD |
| 2021-09-02 | 2.7153 AUD |
| 2021-03-04 | 1.3114 AUD |
| 2020-09-03 | 0.7546 AUD |
| 2020-03-05 | 0.9940 AUD |
| 2019-09-05 | 1.1370 AUD |
| 2019-03-07 | 0.7808 AUD |
| 2019-01-10 | 1.4127 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.