BHP Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.600	60.150	59.260	60.030	60.030	12,663,042
2026-10-15	59.030	59.460	57.850	58.000	58.000	14,207,415
2026-10-14	61.000	61.450	60.570	60.860	60.860	6,764,064
2026-10-13	62.060	62.340	61.100	61.280	61.280	5,434,337
2026-10-12	61.800	62.760	61.800	62.430	62.430	4,439,695
2026-10-09	61.190	61.235	60.480	60.940	60.940	6,015,045
2026-10-08	61.300	61.430	60.625	61.190	61.190	7,951,192
2026-10-07	62.360	62.620	61.785	62.450	62.450	6,737,851
2026-10-06	62.240	62.920	62.060	62.860	62.860	7,953,394
2026-10-05	61.900	62.150	61.650	61.890	61.890	4,218,456
2026-10-02	60.520	61.210	60.430	61.210	61.210	7,394,485
2026-10-01	61.480	61.500	60.260	60.260	60.260	9,925,386
2026-09-30	60.530	61.305	60.450	60.820	60.820	9,355,885
2026-09-29	60.090	60.630	59.990	60.630	60.630	5,727,042
2026-09-28	60.900	60.960	59.760	59.800	59.800	8,255,663
2026-09-25	60.450	60.840	60.320	60.720	60.720	6,531,835
2026-09-24	60.480	61.130	60.340	61.020	61.020	7,669,696
2026-09-23	61.830	62.690	61.750	62.070	62.070	7,354,781
2026-09-22	60.500	61.375	60.480	61.220	61.220	5,687,714
2026-09-21	60.640	60.940	60.460	60.780	60.780	4,246,860
2026-09-18	60.910	61.060	60.370	61.050	61.050	17,133,189

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.