BHP Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 42.350 | 42.450 | 41.910 | 42.340 | 40.664 | 7,637,826 |
| 2025-11-04 | 43.000 | 43.125 | 42.510 | 42.540 | 40.856 | 6,834,944 |
| 2025-11-03 | 43.450 | 43.650 | 43.070 | 43.370 | 41.653 | 5,473,353 |
| 2025-10-31 | 43.600 | 44.090 | 43.450 | 43.450 | 41.730 | 7,562,306 |
| 2025-10-30 | 44.280 | 44.550 | 43.810 | 43.880 | 42.143 | 7,203,994 |
| 2025-10-29 | 43.420 | 43.930 | 43.350 | 43.890 | 42.152 | 6,122,873 |
| 2025-10-28 | 43.350 | 43.680 | 42.950 | 43.340 | 41.624 | 8,925,277 |
| 2025-10-27 | 43.050 | 43.630 | 42.950 | 43.540 | 41.816 | 6,414,129 |
| 2025-10-24 | 42.750 | 43.240 | 42.670 | 43.240 | 41.528 | 7,404,860 |
| 2025-10-23 | 42.750 | 43.010 | 42.290 | 43.010 | 41.307 | 7,054,913 |
| 2025-10-22 | 43.400 | 43.680 | 43.110 | 43.510 | 41.787 | 7,313,867 |
| 2025-10-21 | 43.800 | 44.330 | 43.730 | 44.130 | 42.383 | 9,494,518 |
| 2025-10-20 | 42.850 | 43.140 | 42.790 | 43.140 | 41.432 | 8,239,848 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.3799 AUD |
| 2026-03-05 | 1.0385 AUD |
| 2025-09-04 | 0.9193 AUD |
| 2025-03-06 | 0.7909 AUD |
| 2024-09-12 | 1.1100 AUD |
| 2024-03-07 | 1.0962 AUD |
| 2023-09-07 | 1.2507 AUD |
| 2023-03-09 | 1.3636 AUD |
| 2022-09-01 | 2.5518 AUD |
| 2022-02-24 | 2.0806 AUD |
| 2021-09-02 | 2.7153 AUD |
| 2021-03-04 | 1.3114 AUD |
| 2020-09-03 | 0.7546 AUD |
| 2020-03-05 | 0.9940 AUD |
| 2019-09-05 | 1.1370 AUD |
| 2019-03-07 | 0.7808 AUD |
| 2019-01-10 | 1.4127 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.