Biotron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 452,016 |
| 2026-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,645,167 |
| 2026-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 315,000 |
| 2026-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 11,995,030 |
| 2026-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,393,697 |
| 2026-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,834,300 |
| 2026-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,000 |
| 2026-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 879,814 |
| 2026-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 825,000 |
| 2026-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,245,336 |
| 2026-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,601,931 |
| 2026-10-05 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 2,760,148 |
| 2026-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,968 |
| 2026-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,598,224 |
| 2026-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 30,155,780 |
| 2026-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,968 |
| 2026-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,958 |
| 2026-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,042 |
| 2026-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,454 |
| 2026-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,006,565 |
| 2026-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,968 |
| 2026-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,101,953 |
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,751,958 |
| 2026-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 24,622,624 |
| 2026-09-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 761,201 |
| 2026-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2026-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,000 |
| 2026-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 218,333 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 16,769 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 37,822 |
| 2026-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2026-08-28 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 876,372 |
| 2026-08-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 496,500 |
| 2026-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 584,100 |
| 2026-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 17,648,709 |
| 2026-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,252,042 |
| 2026-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,128,355 |
| 2026-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,890,178 |
| 2026-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,857,517 |
| 2026-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 717,756 |
| 2026-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 558,282 |
| 2026-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 85,944,953 |
| 2026-08-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 161,158 |
| 2026-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 774,967 |
| 2026-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 28,497 |
| 2026-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 180,888 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.